• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.740
• 3,155,500
• 3,144,000
• 4.150%
• 11,500
• 0.015%

• 14.730
• 2,187,700
• 2,178,000
• 2.875%
• 9,700
• 0.013%

• 14.720
• 3,288,000
• 3,276,000
• 4.325%
• 12,000
• 0.016%

• 14.710
• 4,732,600
• 4,720,000
• 6.231%
• 12,600
• 0.017%

• 14.700
• 4,317,600
• 4,306,000
• 5.684%
• 11,600
• 0.015%

• 14.690
• 3,164,000
• 3,162,000
• 4.174%
• 2,000
• 0.003%

• 14.680
• 2,644,000
• 2,626,000
• 3.466%
• 18,000
• 0.024%

• 14.670
• 2,466,100
• 2,450,000
• 3.234%
• 16,100
• 0.021%

• 14.660
• 2,468,966
• 2,466,000
• 3.255%
• 2,966
• 0.004%

• 14.640
• 2,247,526
• 2,236,000
• 2.952%
• 11,526
• 0.015%

• 14.630
• 2,187,000
• 2,180,000
• 2.878%
• 7,000
• 0.009%

• 14.620
• 2,163,900
• 2,150,000
• 2.838%
• 13,900
• 0.018%

• 14.600
• 2,748,446
• 2,742,000
• 3.620%
• 6,446
• 0.009%

• 14.590
• 1,877,300
• 1,870,000
• 2.469%
• 7,300
• 0.010%

• 14.580
• 2,279,100
• 2,274,000
• 3.002%
• 5,100
• 0.007%

• 14.570
• 2,092,300
• 2,088,000
• 2.756%
• 4,300
• 0.006%

• 14.550
• 1,924,479
• 1,922,000
• 2.537%
• 2,479
• 0.003%

• 14.520
• 2,122,600
• 2,122,000
• 2.801%
• 600
• 0.001%

• 14.510
• 2,266,000
• 2,266,000
• 2.991%
• 0
• 0.000%

• 14.500
• 2,241,467
• 2,238,000
• 2.954%
• 3,467
• 0.005%