• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.490
• 1,362,220
• 1,362,000
• 2.409%
• 220
• 0.000%

• 8.460
• 924,284
• 924,000
• 1.634%
• 284
• 0.001%

• 8.400
• 848,000
• 848,000
• 1.500%
• 0
• 0.000%

• 8.380
• 877,212
• 876,000
• 1.549%
• 1,212
• 0.002%

• 8.370
• 1,630,200
• 1,628,000
• 2.880%
• 2,200
• 0.004%

• 8.360
• 2,538,600
• 2,538,000
• 4.489%
• 600
• 0.001%

• 8.350
• 2,007,000
• 2,006,000
• 3.548%
• 1,000
• 0.002%

• 8.340
• 3,024,000
• 3,024,000
• 5.349%
• 0
• 0.000%

• 8.330
• 1,464,200
• 1,462,000
• 2.586%
• 2,200
• 0.004%

• 8.320
• 1,036,450
• 1,036,000
• 1.832%
• 450
• 0.001%

• 8.300
• 1,326,000
• 1,326,000
• 2.345%
• 0
• 0.000%

• 8.250
• 904,600
• 904,000
• 1.599%
• 600
• 0.001%

• 8.240
• 938,000
• 938,000
• 1.659%
• 0
• 0.000%

• 8.230
• 8,418,000
• 8,418,000
• 14.890%
• 0
• 0.000%

• 8.210
• 2,702,000
• 2,702,000
• 4.779%
• 0
• 0.000%

• 8.200
• 5,539,200
• 5,538,000
• 9.796%
• 1,200
• 0.002%

• 8.190
• 3,449,937
• 3,448,000
• 6.099%
• 1,937
• 0.003%

• 8.180
• 5,792,500
• 5,792,000
• 10.245%
• 500
• 0.001%

• 8.170
• 4,558,000
• 4,558,000
• 8.062%
• 0
• 0.000%

• 8.160
• 1,233,900
• 1,232,000
• 2.179%
• 1,900
• 0.003%