• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.400
• 1,580,000
• 1,580,000
• 2.604%
• 0
• 0.000%

• 7.390
• 2,388,000
• 2,388,000
• 3.936%
• 0
• 0.000%

• 7.380
• 2,026,000
• 2,026,000
• 3.339%
• 0
• 0.000%

• 7.370
• 1,702,000
• 1,702,000
• 2.805%
• 0
• 0.000%

• 7.360
• 2,394,000
• 2,394,000
• 3.946%
• 0
• 0.000%

• 7.350
• 2,480,220
• 2,474,000
• 4.078%
• 6,220
• 0.010%

• 7.340
• 1,386,000
• 1,378,000
• 2.271%
• 8,000
• 0.013%

• 7.330
• 1,982,000
• 1,982,000
• 3.267%
• 0
• 0.000%

• 7.320
• 3,938,000
• 3,938,000
• 6.491%
• 0
• 0.000%

• 7.310
• 7,184,000
• 7,182,000
• 11.838%
• 2,000
• 0.003%

• 7.300
• 6,994,000
• 6,990,000
• 11.521%
• 4,000
• 0.007%

• 7.290
• 3,462,000
• 3,460,000
• 5.703%
• 2,000
• 0.003%

• 7.280
• 2,840,000
• 2,838,000
• 4.678%
• 2,000
• 0.003%

• 7.270
• 2,603,000
• 2,600,000
• 4.285%
• 3,000
• 0.005%

• 7.260
• 1,906,000
• 1,902,000
• 3.135%
• 4,000
• 0.007%

• 7.250
• 2,706,000
• 2,704,000
• 4.457%
• 2,000
• 0.003%

• 7.240
• 2,944,000
• 2,942,000
• 4.849%
• 2,000
• 0.003%

• 7.230
• 3,354,000
• 3,348,000
• 5.518%
• 6,000
• 0.010%

• 7.220
• 1,548,000
• 1,546,000
• 2.548%
• 2,000
• 0.003%

• 7.190
• 1,200,000
• 1,200,000
• 1.978%
• 0
• 0.000%