• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 3.790
• 2,352,000
• 2,244,000
• 2.913%
• 108,000
• 0.140%

• 3.780
• 2,174,000
• 2,094,000
• 2.719%
• 80,000
• 0.104%

• 3.770
• 3,520,000
• 3,442,000
• 4.469%
• 78,000
• 0.101%

• 3.760
• 5,010,000
• 4,718,000
• 6.125%
• 292,000
• 0.379%

• 3.750
• 4,936,000
• 4,924,000
• 6.393%
• 12,000
• 0.016%

• 3.740
• 8,136,000
• 7,720,000
• 10.023%
• 416,000
• 0.540%

• 3.730
• 8,686,000
• 8,566,000
• 11.121%
• 120,000
• 0.156%

• 3.720
• 9,266,000
• 9,148,000
• 11.877%
• 118,000
• 0.153%

• 3.710
• 2,022,000
• 2,020,000
• 2.623%
• 2,000
• 0.003%

• 3.700
• 1,998,000
• 1,998,000
• 2.594%
• 0
• 0.000%

• 3.690
• 2,528,000
• 2,434,000
• 3.160%
• 94,000
• 0.122%

• 3.680
• 2,097,700
• 2,072,000
• 2.690%
• 25,700
• 0.033%

• 3.670
• 2,062,000
• 2,052,000
• 2.664%
• 10,000
• 0.013%

• 3.650
• 2,938,000
• 2,900,000
• 3.765%
• 38,000
• 0.049%

• 3.640
• 2,342,000
• 2,342,000
• 3.041%
• 0
• 0.000%

• 3.630
• 1,230,000
• 1,230,000
• 1.597%
• 0
• 0.000%

• 3.620
• 3,130,000
• 3,060,000
• 3.973%
• 70,000
• 0.091%

• 3.610
• 2,968,000
• 2,968,000
• 3.853%
• 0
• 0.000%

• 3.600
• 3,876,000
• 3,846,000
• 4.993%
• 30,000
• 0.039%

• 3.520
• 1,576,000
• 1,576,000
• 2.046%
• 0
• 0.000%