• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.860
• 915,000
• 915,000
• 3.655%
• 0
• 0.000%

• 32.820
• 459,000
• 459,000
• 1.834%
• 0
• 0.000%

• 32.800
• 1,031,000
• 1,029,500
• 4.113%
• 1,500
• 0.006%

• 32.780
• 723,000
• 715,500
• 2.858%
• 7,500
• 0.030%

• 32.760
• 785,000
• 784,000
• 3.132%
• 1,000
• 0.004%

• 32.740
• 853,500
• 852,000
• 3.404%
• 1,500
• 0.006%

• 32.720
• 669,477
• 669,000
• 2.673%
• 477
• 0.002%

• 32.700
• 618,000
• 618,000
• 2.469%
• 0
• 0.000%

• 32.680
• 676,000
• 670,000
• 2.677%
• 6,000
• 0.024%

• 32.660
• 489,000
• 485,000
• 1.937%
• 4,000
• 0.016%

• 32.640
• 854,500
• 852,000
• 3.404%
• 2,500
• 0.010%

• 32.620
• 1,022,000
• 1,022,000
• 4.083%
• 0
• 0.000%

• 32.600
• 1,675,000
• 1,665,000
• 6.651%
• 10,000
• 0.040%

• 32.580
• 1,296,500
• 1,293,000
• 5.165%
• 3,500
• 0.014%

• 32.560
• 1,005,000
• 1,005,000
• 4.015%
• 0
• 0.000%

• 32.540
• 584,500
• 584,500
• 2.335%
• 0
• 0.000%

• 32.500
• 2,936,500
• 2,936,500
• 11.731%
• 0
• 0.000%

• 32.480
• 394,000
• 392,000
• 1.566%
• 2,000
• 0.008%

• 32.440
• 841,832
• 838,500
• 3.350%
• 3,332
• 0.013%

• 32.420
• 475,500
• 475,500
• 1.900%
• 0
• 0.000%