• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.400
• 17,516,630
• 17,508,000
• 2.909%
• 8,630
• 0.001%

• 8.380
• 13,222,000
• 13,212,000
• 2.195%
• 10,000
• 0.002%

• 8.370
• 11,818,005
• 11,818,000
• 1.964%
• 5
• 0.000%

• 8.360
• 13,916,000
• 13,910,000
• 2.311%
• 6,000
• 0.001%

• 8.350
• 14,351,500
• 14,338,000
• 2.382%
• 13,500
• 0.002%

• 8.220
• 17,753,992
• 17,702,000
• 2.941%
• 51,992
• 0.009%

• 8.210
• 16,417,000
• 16,372,000
• 2.720%
• 45,000
• 0.007%

• 8.200
• 40,072,110
• 40,024,000
• 6.650%
• 48,110
• 0.008%

• 8.190
• 18,844,700
• 18,822,000
• 3.127%
• 22,700
• 0.004%

• 8.180
• 25,142,760
• 25,094,000
• 4.169%
• 48,760
• 0.008%

• 8.170
• 22,719,612
• 22,612,000
• 3.757%
• 107,612
• 0.018%

• 8.160
• 22,175,440
• 22,124,000
• 3.676%
• 51,440
• 0.009%

• 8.150
• 16,917,811
• 16,906,000
• 2.809%
• 11,811
• 0.002%

• 8.140
• 15,213,488
• 15,188,000
• 2.523%
• 25,488
• 0.004%

• 8.130
• 11,512,040
• 11,394,000
• 1.893%
• 118,040
• 0.020%

• 8.110
• 13,169,465
• 13,012,000
• 2.162%
• 157,465
• 0.026%

• 8.100
• 47,411,860
• 47,182,000
• 7.839%
• 229,860
• 0.038%

• 8.090
• 12,450,180
• 12,370,000
• 2.055%
• 80,180
• 0.013%

• 8.070
• 16,003,999
• 15,864,000
• 2.636%
• 139,999
• 0.023%

• 8.060
• 15,399,576
• 15,250,000
• 2.534%
• 149,576
• 0.025%