- 恒指
- 23,290
- -284
- 大市成交 2,716億
- 即時長和
- 44.150+0.600 (+1.378%)
- 30/05/2025
- 3,471,000
- 1.52億
- 8.92千萬
- 6.57億
- 23.193%
- 375.58億
- 0.406%
- 29/05/2025
- 1,265,000
- 5.51千萬
- 7.56千萬
- 1.97億
- 27.914%
- 343.18億
- 0.160%
- 28/05/2025
- 1,601,500
- 6.94千萬
- 8.11千萬
- 2.13億
- 32.549%
- 293.38億
- 0.237%
- 27/05/2025
- 1,444,000
- 6.25千萬
- 8.49千萬
- 3.88億
- 16.111%
- 375.59億
- 0.166%
- 26/05/2025
- 2,377,000
- 1.07億
- 9.98千萬
- 3.83億
- 27.836%
- 436.07億
- 0.245%
- 23/05/2025
- 1,871,000
- 8.43千萬
- 9.39千萬
- 2.37億
- 35.494%
- 338.33億
- 0.249%
- 22/05/2025
- 1,833,500
- 8.25千萬
- 9.31千萬
- 3.01億
- 27.430%
- 343.58億
- 0.240%
- 21/05/2025
- 1,952,000
- 8.87千萬
- 1.02億
- 3.08億
- 28.769%
- 383.60億
- 0.231%
- 20/05/2025
- 3,011,500
- 1.37億
- 1.16億
- 3.56億
- 38.458%
- 304.20億
- 0.450%
- 19/05/2025
- 1,710,500
- 7.73千萬
- 1.02億
- 2.81億
- 27.563%
- 275.27億
- 0.281%
- 16/05/2025
- 1,777,500
- 7.99千萬
- 1.06億
- 2.62億
- 30.450%
- 251.74億
- 0.317%
- 15/05/2025
- 2,761,500
- 1.25億
- 1.03億
- 3.76億
- 33.319%
- 301.83億
- 0.415%
- 14/05/2025
- 3,597,500
- 1.63億
- 8.68千萬
- 5.03億
- 32.390%
- 327.36億
- 0.498%
- 13/05/2025
- 1,423,000
- 6.39千萬
- 6.65千萬
- 3.06億
- 20.857%
- 264.82億
- 0.241%
- 12/05/2025
- 2,120,000
- 9.58千萬
- 6.43千萬
- 4.70億
- 20.363%
- 443.91億
- 0.216%
- 09/05/2025
- 1,482,500
- 6.58千萬
- 5.28千萬
- 2.74億
- 24.040%
- 201.71億
- 0.326%
- 08/05/2025
- 1,026,500
- 4.54千萬
- 4.69千萬
- 2.78億
- 16.353%
- 249.29億
- 0.182%
- 07/05/2025
- 1,384,000
- 6.17千萬
- 5.01千萬
- 4.74億
- 13.025%
- 299.99億
- 0.206%
- 06/05/2025
- 1,204,000
- 5.29千萬
- 4.85千萬
- 3.81億
- 13.892%
- 345.71億
- 0.153%
- 02/05/2025
- 874,000
- 3.83千萬
- 4.45千萬
- 3.32億
- 11.529%
- 210.33億
- 0.182%