- 恒指
- 25,130
- +136
- 大市成交 2,661億
- 即時金蝶國際
- 15.840-0.720 (-4.348%)
- 22/07/2025
- 8,950,000
- 1.42億
- 1.22億
- 6.61億
- 21.465%
- 307.71億
- 0.461%
- 21/07/2025
- 5,959,000
- 9.77千萬
- 1.37億
- 4.53億
- 21.553%
- 287.97億
- 0.339%
- 18/07/2025
- 6,419,000
- 1.04億
- 1.31億
- 8.53億
- 12.175%
- 301.49億
- 0.344%
- 17/07/2025
- 4,937,000
- 7.57千萬
- 1.22億
- 5.19億
- 14.601%
- 266.94億
- 0.284%
- 16/07/2025
- 12,022,000
- 1.91億
- 1.21億
- 10.30億
- 18.504%
- 312.80億
- 0.609%
- 15/07/2025
- 13,387,000
- 2.15億
- 9.84千萬
- 10.49億
- 20.505%
- 350.42億
- 0.614%
- 14/07/2025
- 4,536,000
- 6.97千萬
- 6.79千萬
- 3.48億
- 20.027%
- 241.34億
- 0.289%
- 11/07/2025
- 3,862,000
- 6.00千萬
- 7.35千萬
- 4.39億
- 13.674%
- 354.03億
- 0.169%
- 10/07/2025
- 4,465,000
- 6.85千萬
- 7.55千萬
- 3.69億
- 18.590%
- 290.26億
- 0.236%
- 09/07/2025
- 5,159,000
- 7.87千萬
- 7.92千萬
- 4.83億
- 16.275%
- 305.64億
- 0.257%
- 08/07/2025
- 4,221,000
- 6.28千萬
- 9.77千萬
- 4.20億
- 14.940%
- 266.26億
- 0.236%
- 07/07/2025
- 6,613,000
- 9.76千萬
- 1.04億
- 4.90億
- 19.930%
- 300.65億
- 0.325%
- 04/07/2025
- 4,559,000
- 6.98千萬
- 9.99千萬
- 5.07億
- 13.777%
- 269.12億
- 0.259%
- 03/07/2025
- 5,689,000
- 8.70千萬
- 1.18億
- 4.20億
- 20.738%
- 267.55億
- 0.325%
- 02/07/2025
- 10,986,000
- 1.71億
- 1.15億
- 8.44億
- 20.276%
- 310.48億
- 0.551%
- 30/06/2025
- 6,093,000
- 9.44千萬
- 9.73千萬
- 5.53億
- 17.072%
- 235.63億
- 0.400%
- 27/06/2025
- 5,017,000
- 7.72千萬
- 9.36千萬
- 3.95億
- 19.551%
- 323.53億
- 0.239%
- 26/06/2025
- 10,384,000
- 1.61億
- 9.40千萬
- 6.52億
- 24.778%
- 269.93億
- 0.598%
- 25/06/2025
- 4,717,000
- 7.09千萬
- 7.60千萬
- 3.82億
- 18.554%
- 347.06億
- 0.204%
- 24/06/2025
- 5,630,000
- 8.26千萬
- 7.50千萬
- 5.38億
- 15.350%
- 323.49億
- 0.255%