- 恒指
- 25,130
- +136
- 大市成交 2,661億
- 即時美圖公司
- 10.620-0.560 (-5.009%)
- 22/07/2025
- 5,230,000
- 5.70千萬
- 9.82千萬
- 16.33億
- 3.490%
- 307.71億
- 0.185%
- 21/07/2025
- 5,722,000
- 6.45千萬
- 9.54千萬
- 9.32億
- 6.926%
- 287.97億
- 0.224%
- 18/07/2025
- 10,178,500
- 1.13億
- 9.00千萬
- 13.48億
- 8.346%
- 301.49億
- 0.373%
- 17/07/2025
- 11,867,500
- 1.27億
- 7.82千萬
- 12.62億
- 10.076%
- 266.94億
- 0.476%
- 16/07/2025
- 12,600,500
- 1.30億
- 6.35千萬
- 9.38億
- 13.825%
- 312.80億
- 0.415%
- 15/07/2025
- 4,335,500
- 4.32千萬
- 5.00千萬
- 11.24億
- 3.846%
- 350.42億
- 0.123%
- 14/07/2025
- 3,847,500
- 3.74千萬
- 5.11千萬
- 7.08億
- 5.280%
- 241.34億
- 0.155%
- 11/07/2025
- 5,417,000
- 5.35千萬
- 5.41千萬
- 5.47億
- 9.771%
- 354.03億
- 0.151%
- 10/07/2025
- 5,571,000
- 5.37千萬
- 6.11千萬
- 9.19億
- 5.849%
- 290.26億
- 0.185%
- 09/07/2025
- 6,564,500
- 6.23千萬
- 6.68千萬
- 6.65億
- 9.359%
- 305.64億
- 0.204%
- 08/07/2025
- 5,223,500
- 4.85千萬
- 6.70千萬
- 9.61億
- 5.049%
- 266.26億
- 0.182%
- 07/07/2025
- 5,990,000
- 5.24千萬
- 7.86千萬
- 4.26億
- 12.308%
- 300.65億
- 0.174%
- 04/07/2025
- 10,151,000
- 8.84千萬
- 7.43千萬
- 6.46億
- 13.687%
- 269.12億
- 0.329%
- 03/07/2025
- 9,684,500
- 8.22千萬
- 7.06千萬
- 4.85億
- 16.944%
- 267.55億
- 0.307%
- 02/07/2025
- 7,274,500
- 6.35千萬
- 7.09千萬
- 8.80億
- 7.220%
- 310.48億
- 0.205%
- 30/06/2025
- 11,924,000
- 1.07億
- 7.72千萬
- 9.80億
- 10.888%
- 235.63億
- 0.453%
- 27/06/2025
- 3,630,500
- 3.07千萬
- 6.36千萬
- 3.87億
- 7.942%
- 323.53億
- 0.095%
- 26/06/2025
- 8,266,000
- 6.99千萬
- 6.92千萬
- 5.76億
- 12.145%
- 269.93億
- 0.259%
- 25/06/2025
- 10,006,500
- 8.36千萬
- 6.32千萬
- 6.69億
- 12.496%
- 347.06億
- 0.241%
- 24/06/2025
- 11,773,000
- 9.52千萬
- 5.08千萬
- 8.51億
- 11.185%
- 323.49億
- 0.294%