恒指
25,438
+308
　大市成交 2,205億

期指
25,451
+317
高水13

國指
9,208
+132

紅籌
4,291
+22

科指
5,731
+124

上證
3,601
+19
　成交 6,315億

00388

即時香港交易所
437.600+5.000 (+1.156%)

進階搜尋

牛證

代號
名稱
按盤價
變動
變動率
行使價
回收價
到期日

50234
港交法巴七三牛Ａ
0.420
+0.015
+3.704%
218.000
220.000
30/03/2027

50325
港交匯豐六甲牛Ｃ
0.400
+0.015
+3.896%
228.000
230.000
04/11/2026

50330
港交摩通七四牛Ａ
0.410
+0.015
+3.797%
226.000
228.000
16/04/2027

50379
港交瑞銀六九牛Ｄ
0.425
+0.015
+3.659%
223.000
225.000
29/09/2026

50411
港交法興六十牛Ａ
0.420
+0.025
+6.329%
226.000
228.000
05/10/2026

50556
港交瑞銀六十牛Ｃ
0.415
+0.015
+3.750%
229.000
231.000
02/10/2026

50648
港交法巴七三牛Ｂ
0.380
+0.015
+4.110%
238.000
240.000
30/03/2027

50649
港交法巴七三牛Ｃ
0.000
0.000%
228.000
230.000
30/03/2027

50785
港交法巴七三牛Ｄ
0.360
+0.015
+4.348%
248.000
250.000
30/03/2027

50842
港交摩利六十牛Ａ
0.435
+0.015
+3.571%
223.200
225.000
29/10/2026

50843
港交摩利六十牛Ｂ
0.390
+0.015
+4.000%
243.200
245.000
05/10/2026

50907
港交花旗六十牛Ａ
0.415
+0.015
+3.750%
229.600
231.600
05/10/2026

50940
港交法興六十牛Ｂ
0.400
+0.025
+6.667%
236.000
238.000
07/10/2026

50941
港交法興六十牛Ｃ
0.380
+0.010
+2.703%
246.000
248.000
08/10/2026

50973
港交匯豐六十牛Ａ
0.375
+0.015
+4.167%
243.000
245.000
02/10/2026

50988
港交瑞銀六九牛Ｅ
0.380
+0.010
+2.703%
248.000
250.000
28/09/2026

51021
港交瑞銀六十牛Ｄ
0.400
+0.015
+3.896%
238.000
240.000
12/10/2026

51051
港交摩通六十牛Ｃ
0.430
+0.015
+3.614%
218.000
220.000
09/10/2026

51052
港交摩通六十牛Ｄ
0.365
+0.015
+4.286%
248.000
250.000
09/10/2026

51275
港交摩通六十牛Ｅ
0.385
+0.015
+4.054%
240.000
242.000
09/10/2026

51346
港交摩利六甲牛Ａ
0.365
+0.015
+4.286%
256.200
258.000
27/11/2026

51373
港交法巴七三牛Ｅ
0.325
+0.015
+4.839%
268.000
270.000
30/03/2027

51374
港交法巴七三牛Ｆ
0.345
+0.015
+4.545%
258.000
260.000
30/03/2027

51422
港交法興六十牛Ｄ
0.360
+0.010
+2.857%
256.000
258.000
09/10/2026

51535
港交摩通七四牛Ｂ
0.340
+0.015
+4.615%
263.000
265.000
09/04/2027

51581
港交花旗六九牛Ａ
0.370
+0.015
+4.225%
253.000
255.000
30/09/2026

51602
港交瑞銀六十牛Ｅ
0.360
+0.015
+4.348%
258.000
260.000
09/10/2026

51627
港交瑞銀六十牛Ｆ
0.340
+0.015
+4.615%
268.000
270.000
15/10/2026

51666
港交匯豐六九牛Ａ
0.350
+0.010
+2.941%
258.000
260.000
28/09/2026

51911
港交法興七四牛Ａ
0.340
+0.025
+7.937%
266.000
268.000
30/04/2027

53040
港交摩通八四牛Ｆ
0.094
+0.014
+17.500%
393.000
395.000
21/04/2028

53124
港交匯豐七甲牛Ｆ
0.085
+0.014
+19.718%
398.000
400.000
29/11/2027

53236
港交摩通六四牛Ｄ
0.202
+0.014
+7.447%
337.500
340.000
17/04/2026

53378
港交花旗六十牛Ｃ
0.163
+0.016
+10.884%
356.000
358.000
30/10/2026

53641
港交法巴八三牛Ｃ
0.170
+0.014
+8.974%
353.000
355.000
30/03/2028

53712
港交匯豐七十牛Ｎ
0.160
+0.014
+9.589%
358.000
360.000
18/10/2027

54121
港交摩通八四牛Ｇ
0.073
+0.014
+23.729%
403.000
405.000
21/04/2028

54507
港交匯豐七甲牛Ｇ
0.106
+0.015
+16.484%
388.000
390.000
01/11/2027

54530
港交瑞銀七九牛Ｎ
0.157
+0.014
+9.790%
360.000
362.000
24/09/2027

54651
港交摩利六四牛Ａ
0.175
+0.014
+8.696%
352.200
354.000
29/04/2026

54739
港交法興六四牛Ｅ
0.155
+0.014
+9.929%
361.000
363.000
29/04/2026

54814
港交匯豐七甲牛Ｂ
0.143
+0.015
+11.719%
368.000
370.000
15/11/2027

54891
港交法巴八三牛Ｄ
0.139
+0.013
+10.317%
368.000
370.000
30/03/2028

55336
港交摩利六四牛Ｄ
0.109
+0.015
+15.957%
386.200
388.000
29/04/2026

55454
港交法興五九牛Ｂ
0.530
+0.030
+6.000%
168.000
170.000
30/09/2025

55724
港交法巴五甲牛Ａ
0.490
+0.015
+3.158%
188.000
190.000
27/11/2025

55725
港交法巴五甲牛Ｂ
0.500
+0.005
+1.010%
178.000
180.000
27/11/2025

55773
港交法巴八三牛Ｉ
0.102
+0.012
+13.333%
386.880
388.880
30/03/2028

56665
港交法興六四牛Ｋ
0.081
+0.013
+19.118%
398.500
400.500
28/04/2026

56764
港交瑞銀六四牛Ａ
0.127
+0.014
+12.389%
375.000
377.000
15/04/2026

56839
港交花旗七十牛Ａ
0.124
+0.015
+13.761%
376.000
378.000
29/10/2027

56882
港交匯豐七十牛Ｑ
0.066
+0.015
+29.412%
408.000
410.000
11/10/2027

57036
港交匯豐七甲牛Ｃ
0.122
+0.014
+12.963%
378.000
380.000
22/11/2027

57224
港交瑞銀七九牛Ｅ
0.350
+0.015
+4.478%
263.000
265.000
27/09/2027

57285
港交摩通八五牛Ｂ
0.104
+0.015
+16.854%
390.000
392.000
12/05/2028

57689
港交法興六四牛Ｆ
0.122
+0.016
+15.094%
378.500
380.500
30/04/2026

57702
港交法興六五牛Ａ
0.064
+0.014
+28.000%
408.500
410.500
28/05/2026

57793
港交摩通八七牛Ａ
0.057
+0.015
+35.714%
414.000
416.000
14/07/2028

57829
港交法巴八三牛Ｊ
0.054
+0.013
+31.707%
413.000
415.000
30/03/2028

57892
港交匯豐七乙牛Ｂ
0.046
+0.013
+39.394%
418.000
420.000
06/12/2027

57906
港交摩利六四牛Ｅ
0.080
+0.013
+19.403%
400.200
402.000
28/04/2026

58003
港交瑞銀七九牛Ｐ
0.063
+0.014
+28.571%
408.000
410.000
30/09/2027

58264
港交匯豐五九牛Ａ
0.465
+0.015
+3.333%
198.000
200.000
29/09/2025

58937
港交法巴八三牛Ｋ
0.068
+0.014
+25.926%
406.000
408.000
30/03/2028

59882
港交摩通八四牛Ａ
0.160
+0.014
+9.589%
359.500
362.000
21/04/2028

59911
港交摩通八四牛Ｂ
0.125
+0.015
+13.636%
375.500
378.000
21/04/2028

60638
港交摩通七十牛Ｕ
0.350
+0.020
+6.061%
257.500
260.000
15/10/2027

60765
港交摩利六四牛Ｂ
0.136
+0.014
+11.475%
370.200
372.000
30/04/2026

61444
港交匯豐七十牛Ｆ
0.315
+0.015
+5.000%
268.000
270.000
15/10/2027

61890
港交摩通七九牛Ｅ
0.355
+0.015
+4.412%
252.500
255.000
17/09/2027

61893
港交摩通七九牛Ｆ
0.340
+0.020
+6.250%
265.500
268.000
17/09/2027

62142
港交摩通七甲牛Ａ
0.380
+0.015
+4.110%
242.500
245.000
12/11/2027

63136
港交匯豐六十牛Ｄ
0.355
+0.015
+4.412%
253.000
255.000
26/10/2026

63392
港交瑞銀五九牛Ｈ
0.370
+0.015
+4.225%
253.000
255.000
25/09/2025

63393
港交瑞銀五十牛Ｕ
0.390
+0.015
+4.000%
243.000
245.000
03/10/2025

63394
港交瑞銀五十牛Ｖ
0.410
+0.015
+3.797%
233.000
235.000
10/10/2025

63407
港交瑞銀五十牛Ｗ
0.335
+0.015
+4.688%
269.000
271.000
23/10/2025

63780
港交摩通六四牛Ａ
0.435
+0.015
+3.571%
216.000
218.000
10/04/2026

63853
港交摩通八四牛Ｄ
0.111
+0.015
+15.625%
383.000
385.000
21/04/2028

64178
港交法興六九牛Ａ
0.310
+0.025
+8.772%
282.000
284.000
29/09/2026

64253
港交瑞銀七十牛Ｘ
0.290
+0.015
+5.455%
293.000
295.000
13/10/2027

64254
港交瑞銀七十牛Ｙ
0.310
+0.015
+5.085%
283.000
285.000
12/10/2027

64679
港交瑞銀五九牛Ｂ
0.470
+0.020
+4.444%
204.000
206.000
24/09/2025

64697
港交瑞銀七十牛Ｚ
0.270
+0.015
+5.882%
303.000
305.000
15/10/2027

64799
港交花旗五十牛Ｈ
0.270
+0.015
+5.882%
303.600
305.600
31/10/2025

64854
港交匯豐六乙牛Ｂ
0.000
0.000%
288.000
290.000
28/12/2026

65074
港交瑞銀六十牛Ｌ
0.280
+0.015
+5.660%
298.000
300.000
07/10/2026

65194
港交法興六九牛Ｂ
0.290
+0.025
+9.434%
292.000
294.000
29/09/2026

65281
港交匯豐六甲牛Ｅ
0.270
+0.015
+5.882%
298.000
300.000
02/11/2026

65356
港交法興六九牛Ｃ
0.255
+0.014
+5.809%
311.000
313.000
30/09/2026

65447
港交瑞銀六十牛Ｍ
0.231
+0.014
+6.452%
323.000
325.000
08/10/2026

65454
港交瑞銀六十牛Ｎ
0.250
+0.011
+4.603%
313.000
315.000
06/10/2026

65513
港交法巴五九牛Ｉ
0.270
+0.015
+5.882%
298.000
300.000
29/09/2025

65515
港交法巴五九牛Ｊ
0.235
+0.015
+6.818%
318.000
320.000
29/09/2025

65525
港交摩通六四牛Ｃ
0.445
+0.015
+3.488%
211.000
213.000
10/04/2026

65546
港交匯豐七十牛Ｋ
0.238
+0.015
+6.726%
318.000
320.000
25/10/2027

65564
港交花旗五九牛Ｄ
0.340
+0.015
+4.615%
267.200
269.000
30/09/2025

65580
港交匯豐六四牛Ａ
0.445
+0.015
+3.488%
208.000
210.000
30/04/2026

65674
港交瑞銀六九牛Ｇ
0.242
+0.013
+5.677%
318.000
320.000
23/09/2026

65778
港交中銀六十牛Ａ
0.340
+0.015
+4.615%
266.880
268.880
09/10/2026

65789
港交法興六四牛Ｂ
0.270
+0.010
+3.846%
301.000
303.000
14/04/2026

65813
港交匯豐七十牛Ｌ
0.250
+0.010
+4.167%
308.000
310.000
11/10/2027

65861
港交摩通六十牛Ａ
0.450
+0.015
+3.448%
206.000
208.000
09/10/2026

66014
港交花旗五十牛Ｉ
0.233
+0.013
+5.909%
323.000
325.000
31/10/2025

66053
港交瑞銀六九牛Ｈ
0.260
+0.013
+5.263%
308.000
310.000
24/09/2026

66074
港交摩利七四牛Ｅ
0.000
0.000%
267.200
269.000
30/04/2027

66150
港交法巴五甲牛Ｊ
0.250
+0.011
+4.603%
310.000
312.000
27/11/2025

66293
港交摩利六九牛Ａ
0.000
0.000%
297.200
299.000
29/09/2026

66294
港交摩利六九牛Ｂ
0.255
+0.014
+5.809%
310.200
312.000
30/09/2026

66381
港交瑞銀六九牛Ｉ
0.300
+0.015
+5.263%
288.000
290.000
25/09/2026

66641
港交瑞銀六十牛Ａ
0.500
+0.010
+2.041%
183.000
185.000
05/10/2026

66921
港交匯豐六乙牛Ｃ
0.220
+0.016
+7.843%
328.000
330.000
21/12/2026

67087
港交匯豐六十牛Ｂ
0.365
+0.015
+4.286%
248.000
250.000
09/10/2026

67094
港交匯豐六十牛Ｃ
0.335
+0.015
+4.688%
263.000
265.000
09/10/2026

67140
港交摩通七十牛Ｙ
0.285
+0.015
+5.556%
293.500
296.000
15/10/2027

67144
港交摩通七十牛Ｚ
0.255
+0.011
+4.508%
308.500
311.000
15/10/2027

67161
港交摩通六十牛Ｂ
0.445
+0.015
+3.488%
208.000
210.000
09/10/2026

67235
港交摩通七九牛Ｊ
0.335
+0.020
+6.349%
269.500
272.000
10/09/2027

67377
港交法興六四牛Ｃ
0.224
+0.012
+5.660%
326.000
328.000
16/04/2026

67448
港交摩通六十牛Ｈ
0.330
+0.020
+6.452%
272.500
275.000
09/10/2026

67504
港交瑞銀七十牛Ｐ
0.335
+0.015
+4.688%
273.000
275.000
05/10/2027

68047
港交花旗五九牛Ｅ
0.315
+0.015
+5.000%
280.600
282.400
30/09/2025

68077
港交法興五九牛Ｋ
0.320
+0.020
+6.667%
276.800
278.800
29/09/2025

68130
港交摩通六十牛Ｉ
0.320
+0.020
+6.667%
279.500
282.000
09/10/2026

68185
港交瑞銀七十牛１
0.220
+0.014
+6.796%
328.000
330.000
06/10/2027

68197
港交摩通六甲牛Ａ
0.475
+0.010
+2.151%
193.000
195.000
13/11/2026

68430
港交瑞銀五九牛Ｄ
0.320
+0.015
+4.918%
278.000
280.000
30/09/2025

68494
港交匯豐七十牛Ｇ
0.300
+0.015
+5.263%
278.000
280.000
15/10/2027

68548
港交瑞銀七十牛５
0.091
+0.013
+16.667%
393.000
395.000
21/10/2027

68551
港交摩通六十牛Ｊ
0.320
+0.015
+4.918%
276.500
279.000
09/10/2026

68781
港交花旗六四牛Ａ
0.202
+0.015
+8.021%
336.800
338.800
30/04/2026

68880
港交瑞銀七十牛２
0.210
+0.015
+7.692%
333.000
335.000
14/10/2027

68996
港交法巴八三牛Ａ
0.211
+0.013
+6.566%
330.000
332.000
30/03/2028

69082
港交摩利六九牛Ｃ
0.218
+0.015
+7.389%
330.200
332.000
29/09/2026

69254
港交法興六四牛Ｉ
0.102
+0.014
+15.909%
388.000
390.000
29/04/2026

69265
港交瑞銀七十牛３
0.192
+0.016
+9.091%
343.000
345.000
07/10/2027

69272
港交瑞銀六九牛Ｃ
0.510
+0.010
+2.000%
178.000
180.000
30/09/2026

69293
港交匯豐七甲牛Ａ
0.197
+0.010
+5.348%
338.000
340.000
08/11/2027

69368
港交法巴八九牛Ｂ
0.300
+0.015
+5.263%
278.000
280.000
28/09/2028

69389
港交法巴八三牛Ｂ
0.192
+0.014
+7.865%
340.000
342.000
30/03/2028

69476
港交摩通六甲牛Ｃ
0.440
+0.015
+3.529%
213.000
215.000
13/11/2026

69681
港交法巴八三牛Ｈ
0.087
+0.014
+19.178%
396.000
398.000
30/03/2028

69736
港交法興六四牛Ｄ
0.197
+0.014
+7.650%
341.000
343.000
17/04/2026

69781
港交匯豐七十牛Ｍ
0.180
+0.013
+7.784%
348.000
350.000
25/10/2027

69901
港交摩利五九牛Ｂ
0.315
+0.015
+5.000%
280.200
282.000
29/09/2025

熊證

代號
名稱
按盤價
變動
變動率
行使價
回收價
到期日

52781
港交法巴七七熊Ｈ
0.029
-0.015
-34.091%
452.000
450.000
29/07/2027

53181
港交法興六七熊Ｆ
0.010
-0.007
-41.176%
440.000
438.000
31/07/2026

53234
港交法興七七熊Ｃ
0.050
-0.013
-20.635%
462.000
460.000
28/07/2027

53316
港交瑞銀七八熊Ｄ
0.051
-0.012
-19.048%
462.000
460.000
02/08/2027

53317
港交瑞銀七七熊Ｂ
0.010
-0.013
-56.522%
442.000
440.000
27/07/2027

54267
港交摩通七九熊Ａ
0.033
-0.013
-28.261%
452.000
450.000
10/09/2027

54276
港交摩通七九熊Ｂ
0.093
-0.012
-11.429%
482.000
480.000
10/09/2027

54300
港交法巴七七熊Ｉ
0.087
-0.012
-12.121%
482.000
480.000
29/07/2027

54419
港交瑞銀七七熊Ｄ
0.090
-0.012
-11.765%
482.000
480.000
30/07/2027

54422
港交瑞銀七七熊Ｅ
0.031
-0.014
-31.111%
452.000
450.000
21/07/2027

54605
港交摩通七七熊Ａ
0.052
-0.013
-20.000%
462.000
460.000
09/07/2027

54608
港交摩通七七熊Ｂ
0.015
0.000
0.000%
437.000
435.000
09/07/2027

54658
港交摩利七七熊Ｂ
0.017
-0.018
-51.429%
446.800
445.000
28/07/2027

54731
港交匯豐七七熊Ｂ
0.031
-0.016
-34.043%
452.000
450.000
27/07/2027

54754
港交法興七乙熊Ａ
0.088
-0.011
-11.111%
482.000
480.000
30/12/2027

54803
港交摩通七七熊Ｃ
0.131
-0.012
-8.392%
504.500
502.000
09/07/2027

54831
港交瑞銀七七熊Ｆ
0.127
-0.014
-9.929%
502.000
500.000
16/07/2027

55094
港交花旗六七熊Ｆ
0.072
-0.014
-16.279%
472.000
470.000
31/07/2026

57040
港交匯豐七六熊Ｅ
0.082
-0.015
-15.464%
477.000
475.000
28/06/2027

57648
港交花旗六七熊Ｇ
0.028
-0.013
-31.707%
451.000
449.000
31/07/2026

57705
港交法興八乙熊Ｑ
0.123
-0.014
-10.219%
502.000
500.000
29/12/2028

58279
港交法興八乙熊Ｈ
0.023
-0.015
-39.474%
450.000
448.000
28/12/2028

59095
港交瑞銀七七熊Ｇ
0.168
-0.013
-7.182%
522.000
520.000
22/07/2027

61494
港交摩利七七熊Ｅ
0.048
-0.014
-22.581%
459.800
458.000
27/07/2027

61642
港交匯豐七十熊Ａ
0.000
0.000%
502.000
500.000
11/10/2027

備註︰

相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2025 13:23

即時報價更新時間為 23/07/2025 13:39

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

股票

最近搜看

- 港股
- Ａ股

關稅戰

貨幣攻略

More

加密貨幣
主頁
新聞
加密貨幣報價
加密貨幣ETF