- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時聯易融科技-W
- 3.390+0.190 (+5.938%)
- 24/09/2025
- 其他
- 2,321,000
- HKD7,429,120
- HKD3.250
- HKD3.120
- 29,706,000
- 1.390
- 23/09/2025
- 其他
- 2,310,000
- HKD7,477,300
- HKD3.500
- HKD3.140
- 27,385,000
- 1.282
- 22/09/2025
- 其他
- 857,500
- HKD2,948,905
- HKD3.450
- HKD3.390
- 25,075,000
- 1.174
- 19/09/2025
- 其他
- 2,030,000
- HKD6,906,120
- HKD3.420
- HKD3.270
- 24,217,500
- 1.134
- 18/09/2025
- 其他
- 2,280,000
- HKD7,480,620
- HKD3.410
- HKD3.200
- 22,187,500
- 1.039
- 17/09/2025
- 其他
- 2,300,000
- HKD7,458,550
- HKD3.370
- HKD3.110
- 19,907,500
- 0.932
- 16/09/2025
- 其他
- 2,220,000
- HKD6,985,920
- HKD3.300
- HKD3.080
- 17,607,500
- 0.824
- 15/09/2025
- 其他
- 2,250,000
- HKD7,300,805
- HKD3.310
- HKD3.210
- 15,387,500
- 0.720
- 12/09/2025
- 其他
- 1,699,000
- HKD5,522,490
- HKD3.260
- HKD3.210
- 13,137,500
- 0.615
- 11/09/2025
- 其他
- 666,500
- HKD2,098,965
- HKD3.160
- HKD3.090
- 11,438,500
- 0.535
- 08/09/2025
- 其他
- 533,000
- HKD1,536,010
- HKD2.910
- HKD2.850
- 10,772,000
- 0.504
- 05/09/2025
- 其他
- 1,301,000
- HKD3,694,620
- HKD2.850
- HKD2.790
- 10,239,000
- 0.479
- 04/09/2025
- 其他
- 3,530,000
- HKD9,777,095
- HKD2.830
- HKD2.720
- 8,938,000
- 0.418
- 03/09/2025
- 其他
- 1,504,500
- HKD4,220,085
- HKD2.810
- HKD2.750
- 5,408,000
- 0.253
- 02/09/2025
- 其他
- 3,670,000
- HKD9,839,010
- HKD2.720
- HKD2.620
- 3,903,500
- 0.183
- 01/09/2025
- 其他
- 233,500
- HKD605,160
- HKD2.610
- HKD2.570
- 233,500
- 0.011
- 07/04/2025
- 其他
- 470,000
- HKD490,090
- HKD1.050
- HKD1.030
- 84,599,000
- 3.809
- 31/03/2025
- 其他
- 576,000
- HKD792,200
- HKD1.410
- HKD1.350
- 84,129,000
- 3.788
- 18/11/2024
- 其他
- 590,500
- HKD985,415
- HKD1.700
- HKD1.640
- 83,553,000
- 3.762
- 15/11/2024
- 其他
- 580,000
- HKD989,890
- HKD1.730
- HKD1.660
- 82,962,500
- 3.735