- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 即時九毛九
- 2.140+0.050 (+2.392%)
- 22/01/2026
- 普通股
- 957,000
- HKD2,002,970
- HKD2.100
- HKD2.080
- 20,294,000
- 1.452
- 21/01/2026
- 普通股
- 962,000
- HKD2,002,450
- HKD2.100
- HKD2.060
- 19,337,000
- 1.384
- 19/01/2026
- 普通股
- 975,000
- HKD2,000,000
- HKD2.060
- HKD1.990
- 18,375,000
- 1.315
- 16/01/2026
- 普通股
- 986,000
- HKD2,001,580
- HKD2.030
- HKD2.030
- 17,400,000
- 1.245
- 15/01/2026
- 普通股
- 1,010,000
- HKD2,004,920
- HKD2.000
- HKD1.960
- 16,414,000
- 1.174
- 14/01/2026
- 普通股
- 1,026,000
- HKD2,003,640
- HKD1.960
- HKD1.940
- 15,404,000
- 1.102
- 13/01/2026
- 普通股
- 1,060,000
- HKD2,001,600
- HKD1.910
- HKD1.860
- 14,378,000
- 1.029
- 12/01/2026
- 普通股
- 814,000
- HKD1,562,740
- HKD1.970
- HKD1.900
- 13,318,000
- 0.953
- 09/01/2026
- 普通股
- 1,064,000
- HKD2,001,680
- HKD1.900
- HKD1.870
- 12,504,000
- 0.895
- 08/01/2026
- 普通股
- 1,070,000
- HKD2,002,900
- HKD1.880
- HKD1.870
- 11,440,000
- 0.819
- 07/01/2026
- 普通股
- 721,000
- HKD1,374,400
- HKD1.920
- HKD1.890
- 10,370,000
- 0.742
- 06/01/2026
- 普通股
- 1,077,000
- HKD2,002,550
- HKD1.890
- HKD1.830
- 9,649,000
- 0.690
- 05/01/2026
- 普通股
- 1,066,000
- HKD2,002,290
- HKD1.890
- HKD1.860
- 8,572,000
- 0.613
- 02/01/2026
- 普通股
- 541,000
- HKD1,001,440
- HKD1.870
- HKD1.830
- 7,506,000
- 0.537
- 31/12/2025
- 普通股
- 560,000
- HKD1,003,420
- HKD1.800
- HKD1.770
- 6,965,000
- 0.498
- 30/12/2025
- 普通股
- 554,000
- HKD1,000,400
- HKD1.820
- HKD1.800
- 6,405,000
- 0.458
- 17/10/2025
- 普通股
- 491,000
- HKD1,001,320
- HKD2.050
- HKD2.010
- 5,851,000
- 0.419
- 16/10/2025
- 普通股
- 478,000
- HKD1,002,800
- HKD2.100
- HKD2.090
- 5,360,000
- 0.384
- 15/10/2025
- 普通股
- 486,000
- HKD1,000,830
- HKD2.060
- HKD2.050
- 4,882,000
- 0.349
- 14/10/2025
- 普通股
- 498,000
- HKD1,001,000
- HKD2.030
- HKD2.000
- 4,396,000
- 0.315