- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時北森控股
- 2.995-0.005 (-0.167%)
- 14/09/2026
- 普通股
- 250,000
- HKD750,612
- HKD3.040
- HKD2.990
- 22,749,200
- 3.244
- 11/09/2026
- 普通股
- 500,000
- HKD1,499,502
- HKD3.030
- HKD2.980
- 22,499,200
- 3.209
- 10/09/2026
- 普通股
- 350,000
- HKD1,064,862
- HKD3.100
- HKD3.020
- 21,999,200
- 3.137
- 09/09/2026
- 普通股
- 200,000
- HKD616,933
- HKD3.100
- HKD3.060
- 21,649,200
- 3.087
- 08/09/2026
- 普通股
- 350,000
- HKD1,084,828
- HKD3.120
- HKD3.070
- 21,449,200
- 3.059
- 07/09/2026
- 普通股
- 250,000
- HKD779,864
- HKD3.250
- HKD3.090
- 21,099,200
- 3.009
- 04/09/2026
- 普通股
- 200,000
- HKD642,008
- HKD3.250
- HKD3.170
- 20,849,200
- 2.973
- 03/09/2026
- 普通股
- 200,000
- HKD642,517
- HKD3.250
- HKD3.170
- 20,649,200
- 2.945
- 02/09/2026
- 普通股
- 246,000
- HKD772,282
- HKD3.200
- HKD3.110
- 20,449,200
- 2.916
- 01/09/2026
- 普通股
- 181,800
- HKD585,734
- HKD3.250
- HKD3.200
- 20,203,200
- 2.881
- 31/08/2026
- 普通股
- 377,800
- HKD1,171,361
- HKD3.150
- HKD3.010
- 20,021,400
- 2.855
- 28/08/2026
- 普通股
- 200,000
- HKD624,773
- HKD3.150
- HKD3.090
- 19,643,600
- 2.801
- 27/08/2026
- 普通股
- 250,000
- HKD763,108
- HKD3.100
- HKD3.030
- 19,443,600
- 2.773
- 26/08/2026
- 普通股
- 300,000
- HKD919,317
- HKD3.130
- HKD3.040
- 19,193,600
- 2.737
- 25/08/2026
- 普通股
- 200,000
- HKD606,443
- HKD3.100
- HKD2.990
- 18,893,600
- 2.694
- 24/08/2026
- 普通股
- 300,000
- HKD904,802
- HKD3.180
- HKD3.000
- 18,693,600
- 2.666
- 21/08/2026
- 普通股
- 299,400
- HKD925,641
- HKD3.130
- HKD3.040
- 18,393,600
- 2.623
- 20/08/2026
- 普通股
- 300,000
- HKD935,394
- HKD3.190
- HKD3.080
- 18,094,200
- 2.580
- 19/08/2026
- 普通股
- 200,000
- HKD628,550
- HKD3.170
- HKD3.090
- 17,794,200
- 2.538
- 18/08/2026
- 普通股
- 200,000
- HKD633,871
- HKD3.190
- HKD3.130
- 17,594,200
- 2.509