- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時北森控股
- 7.370-0.110 (-1.471%)
- 08/12/2025
- 普通股
- 18,800
- HKD139,348
- HKD7.430
- HKD7.360
- 3,952,200
- 0.564
- 05/12/2025
- 普通股
- 165,200
- HKD1,216,264
- HKD7.450
- HKD7.260
- 3,933,400
- 0.561
- 04/12/2025
- 普通股
- 14,200
- HKD103,660
- HKD7.300
- HKD7.300
- 3,768,200
- 0.537
- 03/12/2025
- 普通股
- 238,400
- HKD1,743,658
- HKD7.450
- HKD7.140
- 3,754,000
- 0.535
- 02/12/2025
- 普通股
- 250,000
- HKD1,859,338
- HKD7.480
- HKD7.360
- 3,515,600
- 0.501
- 01/12/2025
- 普通股
- 274,200
- HKD2,010,492
- HKD7.410
- HKD7.190
- 3,265,600
- 0.466
- 28/11/2025
- 普通股
- 10,800
- HKD79,266
- HKD7.340
- HKD7.330
- 2,991,400
- 0.427
- 26/11/2025
- 普通股
- 435,800
- HKD3,060,852
- HKD7.050
- HKD6.960
- 2,980,600
- 0.425
- 25/11/2025
- 普通股
- 588,400
- HKD4,098,550
- HKD7.000
- HKD6.900
- 2,544,800
- 0.363
- 24/10/2025
- 普通股
- 523,800
- HKD4,256,078
- HKD8.150
- HKD8.080
- 1,956,400
- 0.279
- 20/10/2025
- 普通股
- 400,600
- HKD3,239,192
- HKD8.090
- HKD8.020
- 1,432,600
- 0.204
- 17/10/2025
- 普通股
- 300,000
- HKD2,407,156
- HKD8.090
- HKD7.870
- 1,032,000
- 0.147
- 16/10/2025
- 普通股
- 180,000
- HKD1,448,694
- HKD8.170
- HKD7.970
- 732,000
- 0.104
- 15/10/2025
- 普通股
- 306,800
- HKD2,529,066
- HKD8.250
- HKD8.120
- 552,000
- 0.079
- 29/09/2025
- 普通股
- 245,200
- HKD2,006,958
- HKD8.200
- HKD8.050
- 245,200
- 0.035
- 08/09/2025
- 普通股
- 405,000
- HKD3,232,420
- HKD8.000
- HKD7.930
- 9,004,000
- 1.282
- 04/09/2025
- 普通股
- 424,600
- HKD3,358,970
- HKD7.950
- HKD7.810
- 8,599,000
- 1.224
- 29/08/2025
- 普通股
- 199,200
- HKD1,613,606
- HKD8.110
- HKD7.940
- 8,174,400
- 1.164
- 28/08/2025
- 普通股
- 200,000
- HKD1,597,312
- HKD8.050
- HKD7.900
- 7,975,200
- 1.135
- 27/08/2025
- 普通股
- 42,000
- HKD335,610
- HKD8.010
- HKD7.950
- 7,775,200
- 1.107