- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時八馬茶業
- 31.500-0.320 (-1.006%)
- 14/09/2026
- H 股
- 27,100
- HKD836,472
- HKD31.500
- HKD29.800
- 938,200
- 1.771
- 11/09/2026
- H 股
- 94,200
- HKD3,116,106
- HKD33.720
- HKD31.920
- 911,100
- 1.720
- 10/09/2026
- H 股
- 18,900
- HKD631,680
- HKD33.500
- HKD33.260
- 816,900
- 1.542
- 09/09/2026
- H 股
- 20,700
- HKD710,662
- HKD34.500
- HKD33.840
- 798,000
- 1.506
- 08/09/2026
- H 股
- 69,900
- HKD2,385,652
- HKD34.300
- HKD33.700
- 777,300
- 1.467
- 07/09/2026
- H 股
- 64,800
- HKD2,211,390
- HKD34.200
- HKD33.620
- 707,400
- 1.335
- 04/09/2026
- H 股
- 65,900
- HKD2,252,748
- HKD34.480
- HKD33.680
- 642,600
- 1.213
- 03/09/2026
- H 股
- 2,700
- HKD91,098
- HKD33.740
- HKD33.740
- 576,700
- 1.088
- 02/09/2026
- H 股
- 1,800
- HKD58,724
- HKD33.000
- HKD32.420
- 574,000
- 1.083
- 01/09/2026
- H 股
- 109,000
- HKD3,479,034
- HKD32.200
- HKD31.640
- 572,200
- 1.080
- 31/08/2026
- H 股
- 117,000
- HKD3,736,958
- HKD31.960
- HKD31.760
- 463,200
- 0.874
- 28/08/2026
- H 股
- 3,900
- HKD121,374
- HKD31.400
- HKD31.000
- 346,200
- 0.653
- 27/08/2026
- H 股
- 138,500
- HKD4,241,402
- HKD30.820
- HKD29.720
- 342,300
- 0.646
- 26/08/2026
- H 股
- 45,800
- HKD1,396,514
- HKD30.500
- HKD30.360
- 203,800
- 0.385
- 25/08/2026
- H 股
- 4,300
- HKD127,366
- HKD29.620
- HKD29.620
- 158,000
- 0.298
- 21/08/2026
- H 股
- 2,000
- HKD55,840
- HKD27.920
- HKD27.920
- 153,700
- 0.290
- 16/07/2026
- H 股
- 1,000
- HKD20,920
- HKD20.920
- HKD20.920
- 151,700
- 0.286
- 15/07/2026
- H 股
- 27,800
- HKD570,548
- HKD20.560
- HKD20.320
- 150,700
- 0.284
- 14/07/2026
- H 股
- 91,300
- HKD1,835,700
- HKD20.320
- HKD19.950
- 122,900
- 0.232
- 13/07/2026
- H 股
- 31,600
- HKD639,381
- HKD20.360
- HKD19.490
- 31,600
- 0.060