- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時昊海生物科技
- 26.550-0.650 (-2.390%)
- 27/05/2025
- A 股
- 42,000
- RMB2,180,267
- RMB52.000
- RMB51.750
- --
- --
- 12/05/2025
- H 股
- 30,000
- HKD692,160
- HKD23.250
- HKD22.950
- 2,908,800
- 9.828
- 09/05/2025
- H 股
- 70,000
- HKD1,642,545
- HKD23.700
- HKD23.300
- 2,878,800
- 9.726
- 09/05/2025
- A 股
- 70,000
- RMB3,648,706
- RMB52.300
- RMB51.900
- --
- --
- 08/05/2025
- H 股
- 105,000
- HKD2,517,995
- HKD24.250
- HKD23.600
- 2,808,800
- 9.490
- 08/05/2025
- A 股
- 234,458
- RMB12,138,774
- RMB52.000
- RMB50.730
- --
- --
- 06/05/2025
- H 股
- 4,700
- HKD114,915
- HKD24.450
- HKD24.450
- 2,703,800
- 9.135
- 28/04/2025
- H 股
- 70,000
- HKD1,669,500
- HKD23.850
- HKD23.850
- 2,699,100
- 9.119
- 16/04/2025
- A 股
- 160,000
- RMB8,647,919
- RMB54.500
- RMB53.660
- --
- --
- 08/04/2025
- A 股
- 279,000
- RMB15,279,721
- RMB55.000
- RMB54.110
- --
- --
- 07/04/2025
- A 股
- 220,256
- RMB11,516,197
- RMB54.970
- RMB49.250
- --
- --
- 25/03/2025
- H 股
- 20,000
- HKD542,195
- HKD27.150
- HKD27.100
- 2,629,100
- 8.883
- 06/03/2025
- A 股
- 11,190
- RMB676,221
- RMB60.740
- RMB60.100
- --
- --
- 05/03/2025
- A 股
- 82,000
- RMB4,940,552
- RMB60.500
- RMB59.930
- --
- --
- 04/03/2025
- A 股
- 71,000
- RMB4,340,664
- RMB61.200
- RMB60.900
- --
- --
- 22/01/2025
- A 股
- 27,000
- RMB1,537,995
- RMB57.020
- RMB56.780
- --
- --
- 16/01/2025
- A 股
- 21,400
- RMB1,228,860
- RMB57.550
- RMB57.340
- --
- --
- 15/01/2025
- A 股
- 16,371
- RMB938,339
- RMB57.440
- RMB57.070
- --
- --
- 13/01/2025
- H 股
- 22,000
- HKD530,235
- HKD24.200
- HKD23.950
- 2,609,100
- 8.815
- 10/01/2025
- H 股
- 20,000
- HKD492,265
- HKD24.700
- HKD24.450
- 2,587,100
- 8.741