- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時昊海生物科技
- 26.760-0.540 (-1.978%)
- 24/09/2025
- H 股
- 51,900
- HKD1,412,286
- HKD27.320
- HKD26.920
- 171,200
- 0.437
- 18/09/2025
- H 股
- 23,500
- HKD649,192
- HKD27.720
- HKD27.600
- 119,300
- 0.305
- 17/09/2025
- H 股
- 18,400
- HKD515,200
- HKD28.000
- HKD28.000
- 95,800
- 0.245
- 16/09/2025
- H 股
- 10,000
- HKD276,800
- HKD27.680
- HKD27.680
- 77,400
- 0.198
- 15/09/2025
- H 股
- 67,400
- HKD1,872,580
- HKD27.800
- HKD27.700
- 67,400
- 0.172
- 27/05/2025
- A 股
- 42,000
- RMB2,180,267
- RMB52.000
- RMB51.750
- -
- -
- 12/05/2025
- H 股
- 30,000
- HKD692,160
- HKD23.250
- HKD22.950
- 2,908,800
- 9.828
- 09/05/2025
- A 股
- 70,000
- RMB3,648,706
- RMB52.300
- RMB51.900
- -
- -
- 09/05/2025
- H 股
- 70,000
- HKD1,642,545
- HKD23.700
- HKD23.300
- 2,878,800
- 9.726
- 08/05/2025
- A 股
- 234,458
- RMB12,138,774
- RMB52.000
- RMB50.730
- -
- -
- 08/05/2025
- H 股
- 105,000
- HKD2,517,995
- HKD24.250
- HKD23.600
- 2,808,800
- 9.490
- 06/05/2025
- H 股
- 4,700
- HKD114,915
- HKD24.450
- HKD24.450
- 2,703,800
- 9.135
- 28/04/2025
- H 股
- 70,000
- HKD1,669,500
- HKD23.850
- HKD23.850
- 2,699,100
- 9.119
- 16/04/2025
- A 股
- 160,000
- RMB8,647,919
- RMB54.500
- RMB53.660
- -
- -
- 08/04/2025
- A 股
- 279,000
- RMB15,279,721
- RMB55.000
- RMB54.110
- -
- -
- 07/04/2025
- A 股
- 220,256
- RMB11,516,197
- RMB54.970
- RMB49.250
- -
- -
- 25/03/2025
- H 股
- 20,000
- HKD542,195
- HKD27.150
- HKD27.100
- 2,629,100
- 8.883
- 06/03/2025
- A 股
- 11,190
- RMB676,221
- RMB60.740
- RMB60.100
- -
- -
- 05/03/2025
- A 股
- 82,000
- RMB4,940,552
- RMB60.500
- RMB59.930
- -
- -
- 04/03/2025
- A 股
- 71,000
- RMB4,340,664
- RMB61.200
- RMB60.900
- -
- -