- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時海爾智家
- 22.850-0.650 (-2.766%)
- 29/05/2025
- A 股
- 303,100
- RMB7,750,980
- RMB25.700
- RMB25.500
- -
- -
- 28/05/2025
- A 股
- 678,700
- RMB17,103,195
- RMB25.250
- RMB25.150
- -
- -
- 27/05/2025
- A 股
- 900,000
- RMB22,760,559
- RMB25.350
- RMB25.250
- -
- -
- 26/05/2025
- A 股
- 520,000
- RMB13,321,928
- RMB25.750
- RMB25.460
- -
- -
- 23/05/2025
- A 股
- 950,000
- RMB24,653,806
- RMB26.170
- RMB25.880
- -
- -
- 22/05/2025
- A 股
- 524,600
- RMB13,759,590
- RMB26.280
- RMB26.110
- -
- -
- 21/05/2025
- A 股
- 860,000
- RMB22,592,769
- RMB26.300
- RMB26.160
- -
- -
- 19/05/2025
- A 股
- 350,000
- RMB9,003,085
- RMB25.760
- RMB25.660
- -
- -
- 16/05/2025
- A 股
- 900,000
- RMB23,011,540
- RMB25.630
- RMB25.510
- -
- -
- 15/05/2025
- A 股
- 127,800
- RMB3,322,962
- RMB26.010
- RMB25.980
- -
- -
- 09/05/2025
- A 股
- 200,000
- RMB5,052,399
- RMB25.290
- RMB25.240
- -
- -
- 30/04/2025
- A 股
- 1,000,000
- RMB24,835,861
- RMB24.860
- RMB24.790
- -
- -
- 24/04/2025
- A 股
- 210,000
- RMB5,211,727
- RMB24.850
- RMB24.790
- -
- -
- 22/04/2025
- A 股
- 200,000
- RMB4,931,370
- RMB24.780
- RMB24.570
- -
- -
- 18/04/2025
- A 股
- 381,700
- RMB9,346,065
- RMB24.520
- RMB24.450
- -
- -
- 17/04/2025
- A 股
- 460,000
- RMB11,292,866
- RMB24.600
- RMB24.490
- -
- -
- 16/04/2025
- A 股
- 600,000
- RMB14,609,176
- RMB24.780
- RMB24.250
- -
- -
- 15/04/2025
- A 股
- 330,000
- RMB8,129,100
- RMB24.690
- RMB24.620
- -
- -
- 14/04/2025
- A 股
- 130,000
- RMB3,218,400
- RMB24.820
- RMB24.750
- -
- -
- 11/04/2025
- A 股
- 320,000
- RMB7,938,760
- RMB24.890
- RMB24.720
- -
- -