- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時東方證券
- 4.740-0.040 (-0.837%)
- 28/05/2025
- A 股
- 1,641,016
- RMB15,101,285
- RMB9.220
- RMB9.190
- -
- -
- 27/05/2025
- A 股
- 1,080,400
- RMB9,996,199
- RMB9.270
- RMB9.220
- -
- -
- 26/05/2025
- A 股
- 1,082,401
- RMB9,997,681
- RMB9.260
- RMB9.230
- -
- -
- 23/05/2025
- A 股
- 4,428,600
- RMB41,152,098
- RMB9.310
- RMB9.270
- -
- -
- 22/05/2025
- A 股
- 3,151,100
- RMB29,423,979
- RMB9.360
- RMB9.320
- -
- -
- 16/05/2025
- A 股
- 1,060,400
- RMB9,985,136
- RMB9.440
- RMB9.400
- -
- -
- 13/05/2025
- A 股
- 5,791,800
- RMB54,623,764
- RMB9.470
- RMB9.390
- -
- -
- 12/05/2025
- A 股
- 1,047,700
- RMB9,986,708
- RMB9.550
- RMB9.520
- -
- -
- 09/05/2025
- A 股
- 2,149,440
- RMB19,981,447
- RMB9.320
- RMB9.280
- -
- -
- 08/05/2025
- A 股
- 2,119,700
- RMB19,925,743
- RMB9.420
- RMB9.380
- -
- -
- 07/05/2025
- A 股
- 1,664,100
- RMB15,611,033
- RMB9.500
- RMB9.330
- -
- -
- 19/01/2024
- A 股
- 358,900
- RMB2,979,254
- RMB8.330
- RMB8.260
- -
- -
- 18/01/2024
- A 股
- 998,000
- RMB8,136,628
- RMB8.250
- RMB7.990
- -
- -