- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時希瑪醫療
- 0.830-0.025 (-2.924%)
- 14/09/2026
- 普通股
- 110,000
- HKD92,300
- HKD0.855
- HKD0.830
- 110,000
- 0.009
- 10/09/2026
- 普通股
- 156,000
- HKD127,740
- HKD0.820
- HKD0.815
- 156,000
- 0.013
- 08/09/2026
- 普通股
- 200,000
- HKD170,150
- HKD0.855
- HKD0.850
- 200,000
- 0.016
- 07/09/2026
- 普通股
- 80,000
- HKD69,960
- HKD0.890
- HKD0.870
- 80,000
- 0.006
- 04/09/2026
- 普通股
- 140,000
- HKD120,300
- HKD0.875
- HKD0.855
- 140,000
- 0.011
- 02/09/2026
- 普通股
- 48,000
- HKD42,270
- HKD0.890
- HKD0.870
- 48,000
- 0.004
- 23/07/2026
- 普通股
- 160,000
- HKD151,500
- HKD0.960
- HKD0.940
- 160,000
- 0.013
- 22/07/2026
- 普通股
- 170,000
- HKD158,100
- HKD0.930
- HKD0.930
- 170,000
- 0.014
- 21/07/2026
- 普通股
- 160,000
- HKD155,620
- HKD0.980
- HKD0.970
- 160,000
- 0.013
- 20/07/2026
- 普通股
- 180,000
- HKD177,600
- HKD0.990
- HKD0.980
- 180,000
- 0.015
- 17/07/2026
- 普通股
- 206,000
- HKD197,600
- HKD0.960
- HKD0.950
- 206,000
- 0.017
- 16/07/2026
- 普通股
- 120,000
- HKD115,800
- HKD0.980
- HKD0.950
- 120,000
- 0.010
- 15/07/2026
- 普通股
- 140,000
- HKD134,300
- HKD0.970
- HKD0.950
- 140,000
- 0.011
- 14/07/2026
- 普通股
- 220,000
- HKD204,660
- HKD0.940
- HKD0.930
- 220,000
- 0.018
- 13/07/2026
- 普通股
- 240,000
- HKD223,400
- HKD0.940
- HKD0.930
- 240,000
- 0.020
- 10/07/2026
- 普通股
- 170,000
- HKD158,700
- HKD0.940
- HKD0.930
- 170,000
- 0.014
- 09/07/2026
- 普通股
- 320,000
- HKD305,200
- HKD0.980
- HKD0.950
- 320,000
- 0.026
- 08/07/2026
- 普通股
- 148,000
- HKD147,720
- HKD1.000
- HKD0.990
- 148,000
- 0.012
- 06/07/2026
- 普通股
- 36,000
- HKD35,380
- HKD0.990
- HKD0.980
- 36,000
- 0.003
- 03/07/2026
- 普通股
- 182,000
- HKD175,660
- HKD0.990
- HKD0.950
- 182,000
- 0.015