- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 即時濱海投資
- 1.120-0.010 (-0.885%)
- 08/12/2025
- 普通股
- 32,000
- HKD35,560
- HKD1.130
- HKD1.110
- 850,000
- 0.062
- 04/12/2025
- 普通股
- 6,000
- HKD6,780
- HKD1.130
- HKD1.130
- 818,000
- 0.060
- 02/12/2025
- 普通股
- 6,000
- HKD6,720
- HKD1.120
- HKD1.120
- 812,000
- 0.059
- 01/12/2025
- 普通股
- 28,000
- HKD31,360
- HKD1.120
- HKD1.120
- 806,000
- 0.059
- 26/11/2025
- 普通股
- 20,000
- HKD22,400
- HKD1.120
- HKD1.120
- 778,000
- 0.057
- 25/11/2025
- 普通股
- 10,000
- HKD11,200
- HKD1.120
- HKD1.120
- 758,000
- 0.055
- 19/11/2025
- 普通股
- 8,000
- HKD8,800
- HKD1.100
- HKD1.100
- 748,000
- 0.054
- 10/11/2025
- 普通股
- 70,000
- HKD79,380
- HKD1.150
- HKD1.130
- 740,000
- 0.054
- 07/11/2025
- 普通股
- 8,000
- HKD8,960
- HKD1.120
- HKD1.120
- 670,000
- 0.049
- 06/11/2025
- 普通股
- 34,000
- HKD38,260
- HKD1.130
- HKD1.120
- 662,000
- 0.048
- 05/11/2025
- 普通股
- 122,000
- HKD136,520
- HKD1.130
- HKD1.100
- 628,000
- 0.046
- 04/11/2025
- 普通股
- 50,000
- HKD55,100
- HKD1.110
- HKD1.090
- 506,000
- 0.037
- 11/06/2025
- 普通股
- 30,000
- HKD31,800
- HKD1.060
- HKD1.060
- 456,000
- 0.033
- 09/06/2025
- 普通股
- 62,000
- HKD64,660
- HKD1.060
- HKD1.020
- 426,000
- 0.031
- 04/06/2025
- 普通股
- 12,000
- HKD12,360
- HKD1.030
- HKD1.030
- 364,000
- 0.026
- 03/06/2025
- 普通股
- 40,000
- HKD40,600
- HKD1.020
- HKD1.010
- 352,000
- 0.026
- 02/06/2025
- 普通股
- 56,000
- HKD56,560
- HKD1.010
- HKD1.010
- 312,000
- 0.023
- 29/05/2025
- 普通股
- 30,000
- HKD30,600
- HKD1.020
- HKD1.020
- 256,000
- 0.019
- 26/05/2025
- 普通股
- 54,000
- HKD55,080
- HKD1.020
- HKD1.020
- 226,000
- 0.016
- 21/05/2025
- 普通股
- 172,000
- HKD176,940
- HKD1.040
- HKD1.010
- 172,000
- 0.013