- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時中遠海發
- 0.960-0.020 (-2.041%)
- 29/05/2025
- A 股
- 1,000,000
- RMB2,559,818
- RMB2.560
- RMB2.550
- -
- -
- 28/05/2025
- A 股
- 500,000
- RMB1,275,000
- RMB2.550
- RMB2.520
- -
- -
- 27/05/2025
- A 股
- 500,000
- RMB1,255,000
- RMB2.510
- RMB2.510
- -
- -
- 26/05/2025
- A 股
- 250,000
- RMB627,500
- RMB2.510
- RMB2.510
- -
- -
- 26/05/2025
- H 股
- 1,500,000
- HKD1,455,000
- HKD0.970
- HKD0.970
- 190,813,000
- 5.191
- 23/05/2025
- H 股
- 5,000,000
- HKD4,850,000
- HKD0.970
- HKD0.970
- 189,313,000
- 5.150
- 22/05/2025
- H 股
- 2,843,000
- HKD2,782,710
- HKD0.979
- HKD0.970
- 184,313,000
- 5.014
- 21/05/2025
- H 股
- 3,126,000
- HKD3,063,480
- HKD0.980
- HKD0.980
- 181,470,000
- 4.937
- 20/05/2025
- H 股
- 5,000,000
- HKD4,917,740
- HKD0.984
- HKD0.980
- 178,344,000
- 4.852
- 19/05/2025
- H 股
- 1,000,000
- HKD1,010,000
- HKD1.010
- HKD1.010
- 173,344,000
- 4.716
- 16/05/2025
- A 股
- 200,000
- RMB546,000
- RMB2.730
- RMB2.730
- -
- -
- 16/05/2025
- H 股
- 1,000,000
- HKD1,040,000
- HKD1.040
- HKD1.040
- 172,344,000
- 4.688
- 14/05/2025
- H 股
- 1,020,000
- HKD1,006,400
- HKD0.987
- HKD0.980
- 171,344,000
- 4.661
- 13/05/2025
- A 股
- 550,000
- RMB1,303,500
- RMB2.370
- RMB2.370
- -
- -
- 13/05/2025
- H 股
- 5,000,000
- HKD4,876,600
- HKD0.975
- HKD0.960
- 170,324,000
- 4.633
- 12/05/2025
- H 股
- 4,116,000
- HKD3,917,010
- HKD0.952
- HKD0.940
- 165,324,000
- 4.497
- 12/05/2025
- A 股
- 500,000
- RMB1,165,000
- RMB2.330
- RMB2.330
- -
- -
- 09/05/2025
- A 股
- 600,000
- RMB1,374,000
- RMB2.290
- RMB2.290
- -
- -
- 09/05/2025
- H 股
- 1,785,000
- HKD1,659,770
- HKD0.930
- HKD0.920
- 161,208,000
- 4.385
- 08/05/2025
- A 股
- 650,000
- RMB1,495,000
- RMB2.300
- RMB2.300
- -
- -