- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 即時健康之路
- 5.050+0.040 (+0.798%)
- 22/01/2026
- 普通股
- 102,000
- HKD508,880
- HKD5.010
- HKD4.960
- 1,672,500
- 0.191
- 21/01/2026
- 普通股
- 110,000
- HKD554,345
- HKD5.050
- HKD5.000
- 1,570,500
- 0.179
- 19/01/2026
- 普通股
- 327,000
- HKD1,621,100
- HKD5.010
- HKD4.920
- 1,460,500
- 0.166
- 16/01/2026
- 普通股
- 112,000
- HKD561,365
- HKD5.040
- HKD4.990
- 1,133,500
- 0.129
- 30/12/2025
- 普通股
- 98,000
- HKD429,400
- HKD4.400
- HKD4.380
- 1,021,500
- 0.116
- 17/12/2025
- 普通股
- 94,000
- HKD410,440
- HKD4.410
- HKD4.270
- 923,500
- 0.105
- 16/12/2025
- 普通股
- 97,000
- HKD429,145
- HKD4.450
- HKD4.400
- 829,500
- 0.095
- 11/12/2025
- 普通股
- 130,000
- HKD609,815
- HKD4.700
- HKD4.580
- 732,500
- 0.083
- 10/12/2025
- 普通股
- 258,000
- HKD1,215,390
- HKD4.740
- HKD4.650
- 458,000
- 0.052
- 09/12/2025
- 普通股
- 200,000
- HKD947,070
- HKD4.750
- HKD4.720
- 200,000
- 0.023