- 恒指
- 26,750
- +120
- 大市成交 2,409億
- 即時鍋圈
- 4.410+0.180 (+4.255%)
- 22/01/2026
- H 股
- 1,198,000
- HKD4,994,856
- HKD4.220
- HKD4.100
- 25,350,400
- 0.950
- 31/12/2025
- H 股
- 2,228,000
- HKD7,999,360
- HKD3.620
- HKD3.550
- 24,152,400
- 0.905
- 30/12/2025
- H 股
- 976,000
- HKD3,497,016
- HKD3.630
- HKD3.540
- 21,924,400
- 0.822
- 29/12/2025
- H 股
- 416,000
- HKD1,496,080
- HKD3.640
- HKD3.570
- 20,948,400
- 0.785
- 24/12/2025
- H 股
- 278,000
- HKD995,444
- HKD3.610
- HKD3.560
- 20,532,400
- 0.770
- 22/12/2025
- H 股
- 428,000
- HKD1,495,920
- HKD3.510
- HKD3.480
- 20,254,400
- 0.759
- 19/12/2025
- H 股
- 448,000
- HKD1,498,332
- HKD3.370
- HKD3.330
- 19,826,400
- 0.743
- 18/12/2025
- H 股
- 446,000
- HKD1,497,800
- HKD3.380
- HKD3.330
- 19,378,400
- 0.726
- 17/12/2025
- H 股
- 588,000
- HKD1,995,596
- HKD3.420
- HKD3.360
- 18,932,400
- 0.710
- 15/12/2025
- H 股
- 576,800
- HKD1,999,308
- HKD3.510
- HKD3.420
- 18,344,400
- 0.688
- 12/12/2025
- H 股
- 581,200
- HKD1,999,028
- HKD3.480
- HKD3.350
- 17,767,600
- 0.666
- 11/12/2025
- H 股
- 1,206,000
- HKD3,991,936
- HKD3.340
- HKD3.280
- 17,186,400
- 0.644
- 14/10/2025
- H 股
- 600,000
- HKD1,875,684
- HKD3.210
- HKD3.070
- 15,980,400
- 0.599
- 13/10/2025
- H 股
- 3,070,000
- HKD9,962,516
- HKD3.300
- HKD3.150
- 15,380,400
- 0.577
- 10/10/2025
- H 股
- 3,042,000
- HKD9,901,012
- HKD3.290
- HKD3.150
- 12,310,400
- 0.462
- 09/10/2025
- H 股
- 4,722,400
- HKD14,998,588
- HKD3.210
- HKD3.070
- 9,268,400
- 0.347
- 08/10/2025
- H 股
- 552,000
- HKD1,715,948
- HKD3.200
- HKD3.070
- 4,546,000
- 0.170
- 06/10/2025
- H 股
- 310,400
- HKD995,088
- HKD3.220
- HKD3.160
- 3,994,000
- 0.150
- 03/10/2025
- H 股
- 229,600
- HKD738,720
- HKD3.260
- HKD3.190
- 3,683,600
- 0.138
- 02/10/2025
- H 股
- 335,600
- HKD1,092,972
- HKD3.280
- HKD3.170
- 3,454,000
- 0.130