- 恒指
- 24,963
- -248
- 大市成交 2,099億
- 即時易點雲
- 3.800+0.380 (+11.111%)
- 23/07/2026
- 普通股
- 481,500
- HKD1,602,690
- HKD3.420
- HKD3.300
- 14,367,500
- 2.870
- 22/07/2026
- 普通股
- 1,795,000
- HKD6,099,835
- HKD3.400
- HKD3.340
- 13,886,000
- 2.773
- 21/07/2026
- 普通股
- 308,000
- HKD1,028,055
- HKD3.410
- HKD3.270
- 12,091,000
- 2.415
- 20/07/2026
- 普通股
- 93,000
- HKD311,305
- HKD3.370
- HKD3.330
- 11,783,000
- 2.353
- 17/07/2026
- 普通股
- 269,000
- HKD882,140
- HKD3.310
- HKD3.250
- 11,690,000
- 2.335
- 16/07/2026
- 普通股
- 32,000
- HKD103,130
- HKD3.240
- HKD3.180
- 11,421,000
- 2.281
- 15/07/2026
- 普通股
- 18,000
- HKD57,240
- HKD3.180
- HKD3.180
- 11,389,000
- 2.275
- 14/07/2026
- 普通股
- 195,000
- HKD605,460
- HKD3.110
- HKD3.090
- 11,371,000
- 2.271
- 13/07/2026
- 普通股
- 45,000
- HKD138,410
- HKD3.090
- HKD3.010
- 11,176,000
- 2.232
- 06/07/2026
- 普通股
- 4,359,000
- HKD13,077,000
- HKD3.000
- HKD3.000
- 11,131,000
- 2.223
- 03/07/2026
- 普通股
- 6,166,000
- HKD18,498,000
- HKD3.000
- HKD3.000
- 6,772,000
- 1.352
- 30/06/2026
- 普通股
- 206,000
- HKD596,190
- HKD2.940
- HKD2.840
- 606,000
- 0.121
- 29/06/2026
- 普通股
- 400,000
- HKD1,139,950
- HKD2.940
- HKD2.660
- 400,000
- 0.080
- 15/06/2026
- 普通股
- 9,822,500
- HKD29,467,500
- HKD3.000
- HKD3.000
- 27,486,000
- 5.249
- 28/01/2026
- 普通股
- 613,000
- HKD1,832,725
- HKD2.990
- HKD2.980
- 17,663,500
- 3.373
- 27/01/2026
- 普通股
- 2,096,000
- HKD6,086,820
- HKD2.940
- HKD2.900
- 17,050,500
- 3.256
- 26/01/2026
- 普通股
- 943,000
- HKD2,703,285
- HKD2.880
- HKD2.790
- 14,954,500
- 2.856
- 23/01/2026
- 普通股
- 275,500
- HKD776,870
- HKD2.830
- HKD2.800
- 14,011,500
- 2.676
- 21/01/2026
- 普通股
- 532,500
- HKD1,456,665
- HKD2.750
- HKD2.730
- 13,736,000
- 2.623
- 20/01/2026
- 普通股
- 745,500
- HKD2,011,190
- HKD2.730
- HKD2.630
- 13,203,500
- 2.521