- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時酷派集團
- 1.270+0.020 (+1.600%)
- 24/09/2025
- 普通股
- 1,012,000
- HKD1,318,560
- HKD1.340
- HKD1.270
- 28,259,000
- 6.900
- 23/09/2025
- 普通股
- 1,080,000
- HKD1,383,560
- HKD1.300
- HKD1.260
- 27,247,000
- 6.653
- 22/09/2025
- 普通股
- 768,000
- HKD970,720
- HKD1.280
- HKD1.250
- 26,167,000
- 6.390
- 19/09/2025
- 普通股
- 1,092,000
- HKD1,418,680
- HKD1.320
- HKD1.270
- 25,399,000
- 6.202
- 18/09/2025
- 普通股
- 1,212,000
- HKD1,595,640
- HKD1.340
- HKD1.280
- 24,307,000
- 5.935
- 17/09/2025
- 普通股
- 1,348,000
- HKD1,805,720
- HKD1.370
- HKD1.310
- 23,095,000
- 5.640
- 16/09/2025
- 普通股
- 2,600,000
- HKD3,476,600
- HKD1.350
- HKD1.310
- 21,747,000
- 5.310
- 15/09/2025
- 普通股
- 3,528,000
- HKD4,646,080
- HKD1.330
- HKD1.230
- 19,147,000
- 4.675
- 12/09/2025
- 普通股
- 3,100,000
- HKD4,097,160
- HKD1.330
- HKD1.300
- 15,619,000
- 3.814
- 11/09/2025
- 普通股
- 924,000
- HKD1,203,560
- HKD1.310
- HKD1.290
- 12,519,000
- 3.057
- 10/09/2025
- 普通股
- 1,036,000
- HKD1,315,640
- HKD1.280
- HKD1.250
- 11,595,000
- 2.831
- 09/09/2025
- 普通股
- 168,000
- HKD206,520
- HKD1.250
- HKD1.220
- 10,559,000
- 2.578
- 08/09/2025
- 普通股
- 496,000
- HKD607,120
- HKD1.230
- HKD1.220
- 10,391,000
- 2.537
- 05/09/2025
- 普通股
- 544,000
- HKD641,920
- HKD1.180
- HKD1.180
- 9,895,000
- 2.416
- 04/09/2025
- 普通股
- 600,000
- HKD684,000
- HKD1.140
- HKD1.140
- 9,351,000
- 2.283
- 03/09/2025
- 普通股
- 16,000
- HKD18,080
- HKD1.130
- HKD1.130
- 8,751,000
- 2.137
- 02/09/2025
- 普通股
- 1,076,000
- HKD1,201,440
- HKD1.120
- HKD1.090
- 8,735,000
- 2.133
- 25/07/2025
- 普通股
- 2,540,000
- HKD3,832,680
- HKD1.520
- HKD1.470
- 7,659,000
- 1.870
- 17/07/2025
- 普通股
- 64,000
- HKD58,880
- HKD0.920
- HKD0.920
- 5,119,000
- 1.250
- 16/06/2025
- 普通股
- 1,237,000
- HKD1,022,570
- HKD0.850
- HKD0.810
- 5,055,000
- 1.234