- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時蒙牛乳業
- 14.300-0.250 (-1.718%)
- 24/09/2025
- 普通股
- 500,000
- HKD7,276,100
- HKD14.630
- HKD14.490
- 12,616,000
- 0.322
- 23/09/2025
- 普通股
- 700,000
- HKD10,270,190
- HKD14.820
- HKD14.630
- 12,116,000
- 0.310
- 22/09/2025
- 普通股
- 200,000
- HKD3,003,860
- HKD15.050
- HKD14.990
- 11,416,000
- 0.292
- 19/09/2025
- 普通股
- 200,000
- HKD3,043,880
- HKD15.240
- HKD15.170
- 11,216,000
- 0.287
- 18/09/2025
- 普通股
- 200,000
- HKD3,042,880
- HKD15.340
- HKD15.040
- 11,016,000
- 0.282
- 17/09/2025
- 普通股
- 200,000
- HKD3,074,000
- HKD15.450
- HKD15.240
- 10,816,000
- 0.276
- 16/09/2025
- 普通股
- 200,000
- HKD3,048,620
- HKD15.280
- HKD15.190
- 10,616,000
- 0.271
- 15/09/2025
- 普通股
- 200,000
- HKD3,063,620
- HKD15.380
- HKD15.210
- 10,416,000
- 0.266
- 12/09/2025
- 普通股
- 300,000
- HKD4,567,650
- HKD15.310
- HKD15.160
- 10,216,000
- 0.261
- 11/09/2025
- 普通股
- 118,000
- HKD1,795,464
- HKD15.240
- HKD15.140
- 9,916,000
- 0.253
- 10/09/2025
- 普通股
- 200,000
- HKD3,002,860
- HKD15.030
- HKD14.990
- 9,798,000
- 0.250
- 08/09/2025
- 普通股
- 120,000
- HKD1,800,648
- HKD15.040
- HKD14.990
- 9,598,000
- 0.245
- 05/09/2025
- 普通股
- 400,000
- HKD6,028,000
- HKD15.140
- HKD14.930
- 9,478,000
- 0.242
- 04/09/2025
- 普通股
- 600,000
- HKD8,979,960
- HKD15.030
- HKD14.890
- 9,078,000
- 0.232
- 03/09/2025
- 普通股
- 700,000
- HKD10,433,920
- HKD14.950
- HKD14.870
- 8,478,000
- 0.217
- 02/09/2025
- 普通股
- 1,000,000
- HKD14,974,200
- HKD15.080
- HKD14.870
- 7,778,000
- 0.199
- 01/09/2025
- 普通股
- 500,000
- HKD7,581,250
- HKD15.190
- HKD15.140
- 6,778,000
- 0.173
- 29/08/2025
- 普通股
- 228,000
- HKD3,483,338
- HKD15.370
- HKD15.210
- 6,278,000
- 0.160
- 28/08/2025
- 普通股
- 300,000
- HKD4,776,870
- HKD16.000
- HKD15.810
- 6,050,000
- 0.155
- 25/07/2025
- 普通股
- 200,000
- HKD3,433,260
- HKD17.280
- HKD17.020
- 5,750,000
- 0.147