- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時百宏實業
- 4.4000.000 (0.000%)
- 29/05/2025
- 普通股
- 22,000
- HKD93,960
- HKD4.370
- HKD4.210
- 46,000
- 0.002
- 28/05/2025
- 普通股
- 16,000
- HKD68,820
- HKD4.340
- HKD4.290
- 24,000
- 0.001
- 27/05/2025
- 普通股
- 8,000
- HKD33,900
- HKD4.290
- HKD4.190
- 8,000
- 0.000
- 22/05/2025
- 普通股
- 14,000
- HKD59,220
- HKD4.320
- HKD4.170
- 3,066,000
- 0.145
- 12/05/2025
- 普通股
- 4,000
- HKD18,280
- HKD4.600
- HKD4.540
- 3,052,000
- 0.144
- 09/05/2025
- 普通股
- 2,000
- HKD9,200
- HKD4.600
- HKD4.600
- 3,048,000
- 0.144
- 07/05/2025
- 普通股
- 20,000
- HKD93,000
- HKD4.700
- HKD4.600
- 3,046,000
- 0.144
- 02/05/2025
- 普通股
- 20,000
- HKD91,500
- HKD4.600
- HKD4.550
- 3,026,000
- 0.143
- 30/04/2025
- 普通股
- 8,000
- HKD36,320
- HKD4.600
- HKD4.480
- 3,006,000
- 0.142
- 29/04/2025
- 普通股
- 16,000
- HKD69,280
- HKD4.450
- HKD4.280
- 2,998,000
- 0.142
- 10/04/2025
- 普通股
- 2,000
- HKD8,740
- HKD4.370
- HKD4.370
- 2,982,000
- 0.141
- 09/04/2025
- 普通股
- 10,000
- HKD42,100
- HKD4.330
- HKD4.180
- 2,980,000
- 0.141
- 07/04/2025
- 普通股
- 40,000
- HKD168,000
- HKD4.200
- HKD4.200
- 2,970,000
- 0.140
- 03/04/2025
- 普通股
- 54,000
- HKD224,340
- HKD4.390
- HKD4.100
- 2,930,000
- 0.138
- 26/03/2025
- 普通股
- 10,000
- HKD42,400
- HKD4.240
- HKD4.240
- 2,876,000
- 0.136
- 25/03/2025
- 普通股
- 32,000
- HKD135,960
- HKD4.380
- HKD4.200
- 2,866,000
- 0.135
- 08/01/2025
- 普通股
- 6,000
- HKD26,100
- HKD4.350
- HKD4.350
- 2,834,000
- 0.134
- 16/12/2024
- 普通股
- 10,000
- HKD42,500
- HKD4.250
- HKD4.250
- 2,828,000
- 0.134
- 10/12/2024
- 普通股
- 92,000
- HKD395,600
- HKD4.300
- HKD4.300
- 2,818,000
- 0.133
- 28/11/2024
- 普通股
- 12,000
- HKD55,080
- HKD4.590
- HKD4.590
- 2,726,000
- 0.129