- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時固生堂
- 31.120-0.020 (-0.064%)
- 24/09/2025
- 普通股
- 150,000
- HKD4,700,378
- HKD31.620
- HKD31.160
- 1,479,500
- 0.624
- 23/09/2025
- 普通股
- 240,000
- HKD7,608,860
- HKD32.040
- HKD31.500
- 1,329,500
- 0.561
- 22/09/2025
- 普通股
- 67,400
- HKD2,196,138
- HKD32.700
- HKD32.440
- 1,089,500
- 0.460
- 19/09/2025
- 普通股
- 141,800
- HKD4,696,342
- HKD33.320
- HKD32.900
- 1,022,100
- 0.431
- 18/09/2025
- 普通股
- 132,000
- HKD4,431,054
- HKD33.800
- HKD33.360
- 880,300
- 0.372
- 17/09/2025
- 普通股
- 130,000
- HKD4,376,176
- HKD33.800
- HKD33.360
- 748,300
- 0.316
- 16/09/2025
- 普通股
- 81,700
- HKD2,639,618
- HKD32.400
- HKD32.120
- 618,300
- 0.261
- 15/09/2025
- 普通股
- 32,500
- HKD1,074,202
- HKD33.180
- HKD32.920
- 536,600
- 0.226
- 12/09/2025
- 普通股
- 57,200
- HKD1,912,708
- HKD33.600
- HKD33.280
- 504,100
- 0.213
- 11/09/2025
- 普通股
- 74,400
- HKD2,477,386
- HKD33.480
- HKD33.180
- 446,900
- 0.189
- 10/09/2025
- 普通股
- 80,200
- HKD2,692,804
- HKD33.720
- HKD33.460
- 372,500
- 0.157
- 04/09/2025
- 普通股
- 51,400
- HKD1,694,422
- HKD33.100
- HKD32.880
- 292,300
- 0.123
- 02/09/2025
- 普通股
- 140,900
- HKD4,657,150
- HKD33.200
- HKD32.860
- 240,900
- 0.102
- 01/09/2025
- 普通股
- 100,000
- HKD3,356,516
- HKD33.640
- HKD33.480
- 100,000
- 0.042
- 19/06/2025
- 普通股
- 195,000
- HKD6,552,430
- HKD33.900
- HKD33.300
- 8,154,600
- 3.328
- 13/06/2025
- 普通股
- 199,100
- HKD7,032,220
- HKD35.600
- HKD35.000
- 7,959,600
- 3.248
- 06/06/2025
- 普通股
- 100,000
- HKD3,768,890
- HKD37.700
- HKD37.600
- 7,760,500
- 3.167
- 05/06/2025
- 普通股
- 30,000
- HKD1,138,500
- HKD37.950
- HKD37.950
- 7,660,500
- 3.126
- 03/06/2025
- 普通股
- 116,000
- HKD4,239,850
- HKD36.900
- HKD36.250
- 7,630,500
- 3.114
- 02/06/2025
- 普通股
- 98,700
- HKD3,519,945
- HKD36.050
- HKD35.250
- 7,514,500
- 3.067