- 恒指
- 24,667
- -250
- 大市成交 1,872億
- 即時和譽-B
- 8.510-0.195 (-2.240%)
- 14/09/2026
- 普通股
- 60,000
- HKD514,380
- HKD8.685
- HKD8.335
- 1,230,000
- 0.172
- 11/09/2026
- 普通股
- 50,000
- HKD413,015
- HKD8.475
- HKD8.095
- 1,170,000
- 0.163
- 10/09/2026
- 普通股
- 30,000
- HKD252,725
- HKD8.505
- HKD8.365
- 1,120,000
- 0.156
- 09/09/2026
- 普通股
- 70,000
- HKD621,460
- HKD9.195
- HKD8.705
- 1,090,000
- 0.152
- 08/09/2026
- 普通股
- 30,000
- HKD264,990
- HKD8.960
- HKD8.635
- 1,020,000
- 0.142
- 07/09/2026
- 普通股
- 20,000
- HKD175,275
- HKD8.820
- HKD8.725
- 990,000
- 0.138
- 02/09/2026
- 普通股
- 50,000
- HKD443,180
- HKD8.970
- HKD8.740
- 970,000
- 0.135
- 01/09/2026
- 普通股
- 50,000
- HKD441,210
- HKD8.875
- HKD8.765
- 920,000
- 0.128
- 31/08/2026
- 普通股
- 150,000
- HKD1,358,825
- HKD9.875
- HKD8.890
- 870,000
- 0.121
- 28/08/2026
- 普通股
- 30,000
- HKD290,735
- HKD9.755
- HKD9.635
- 720,000
- 0.100
- 27/08/2026
- 普通股
- 30,000
- HKD297,935
- HKD10.390
- HKD9.810
- 690,000
- 0.096
- 26/08/2026
- 普通股
- 50,000
- HKD496,370
- HKD10.100
- HKD9.805
- 660,000
- 0.092
- 25/08/2026
- 普通股
- 50,000
- HKD504,750
- HKD10.500
- HKD9.790
- 610,000
- 0.085
- 13/07/2026
- 普通股
- 20,000
- HKD221,750
- HKD11.170
- HKD11.020
- 560,000
- 0.078
- 10/07/2026
- 普通股
- 30,000
- HKD324,540
- HKD11.030
- HKD10.690
- 540,000
- 0.075
- 09/07/2026
- 普通股
- 20,000
- HKD227,580
- HKD11.680
- HKD11.180
- 510,000
- 0.071
- 08/07/2026
- 普通股
- 20,000
- HKD235,120
- HKD11.760
- HKD11.740
- 490,000
- 0.068
- 29/06/2026
- 普通股
- 20,000
- HKD194,000
- HKD9.760
- HKD9.550
- 470,000
- 0.066
- 26/06/2026
- 普通股
- 40,000
- HKD383,140
- HKD9.690
- HKD9.360
- 450,000
- 0.063
- 25/06/2026
- 普通股
- 30,000
- HKD279,180
- HKD9.480
- HKD9.000
- 410,000
- 0.057