- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時和鉑醫藥-B
- 9.180+0.440 (+5.034%)
- 28/05/2025
- 普通股
- 500,000
- HKD4,166,000
- HKD8.420
- HKD8.230
- 21,743,000
- 2.830
- 27/05/2025
- 普通股
- 794,000
- HKD6,777,400
- HKD8.640
- HKD8.300
- 21,243,000
- 2.760
- 26/05/2025
- 普通股
- 200,000
- HKD1,677,740
- HKD8.400
- HKD8.380
- 20,449,000
- 2.660
- 23/05/2025
- 普通股
- 600,000
- HKD5,311,170
- HKD8.930
- HKD8.810
- 20,249,000
- 2.630
- 22/05/2025
- 普通股
- 500,000
- HKD4,567,160
- HKD9.200
- HKD9.020
- 19,649,000
- 2.560
- 19/05/2025
- 普通股
- 450,000
- HKD4,060,900
- HKD9.090
- HKD8.940
- 19,149,000
- 2.490
- 16/05/2025
- 普通股
- 300,000
- HKD2,760,140
- HKD9.230
- HKD9.100
- 18,699,000
- 2.430
- 14/05/2025
- 普通股
- 100,000
- HKD890,360
- HKD8.970
- HKD8.820
- 18,399,000
- 2.390
- 13/05/2025
- 普通股
- 100,000
- HKD870,190
- HKD8.920
- HKD8.390
- 18,299,000
- 2.380
- 12/05/2025
- 普通股
- 1,200,000
- HKD9,760,350
- HKD8.580
- HKD7.960
- 18,199,000
- 2.370
- 09/05/2025
- 普通股
- 188,000
- HKD1,611,330
- HKD8.700
- HKD8.450
- 16,999,000
- 2.210
- 08/05/2025
- 普通股
- 500,000
- HKD4,181,480
- HKD8.390
- HKD8.190
- 16,811,000
- 2.186
- 07/05/2025
- 普通股
- 1,300,000
- HKD10,674,830
- HKD8.620
- HKD8.030
- 16,311,000
- 2.121
- 06/05/2025
- 普通股
- 400,000
- HKD3,458,060
- HKD8.790
- HKD8.530
- 15,011,000
- 1.950
- 30/04/2025
- 普通股
- 270,000
- HKD2,315,570
- HKD8.590
- HKD8.540
- 14,611,000
- 1.900
- 23/04/2025
- 普通股
- 400,000
- HKD3,159,010
- HKD7.920
- HKD7.840
- 14,341,000
- 1.865
- 17/04/2025
- 普通股
- 289,000
- HKD2,091,260
- HKD7.350
- HKD7.180
- 13,941,000
- 1.813
- 16/04/2025
- 普通股
- 750,000
- HKD5,390,030
- HKD7.350
- HKD6.970
- 13,652,000
- 1.776
- 01/04/2025
- 普通股
- 200,000
- HKD1,743,210
- HKD9.000
- HKD8.540
- 12,902,000
- 1.678
- 14/02/2025
- 普通股
- 436,000
- HKD1,714,830
- HKD4.000
- HKD3.830
- 12,702,000
- 1.652