- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時中集集團
- 7.630-0.170 (-2.179%)
- 24/09/2025
- H 股
- 5,813,700
- HKD44,882,433
- HKD7.830
- HKD7.600
- 21,737,700
- 0.700
- 23/09/2025
- H 股
- 1,129,900
- HKD8,786,613
- HKD7.950
- HKD7.610
- 15,924,000
- 0.520
- 22/09/2025
- H 股
- 285,400
- HKD2,247,096
- HKD7.930
- HKD7.810
- 14,794,100
- 0.480
- 19/09/2025
- H 股
- 694,900
- HKD5,482,697
- HKD7.990
- HKD7.820
- 14,508,700
- 0.470
- 18/09/2025
- H 股
- 1,247,200
- HKD9,892,728
- HKD8.000
- HKD7.800
- 13,813,800
- 0.450
- 17/09/2025
- H 股
- 303,000
- HKD2,417,383
- HKD8.000
- HKD7.900
- 12,566,600
- 0.410
- 16/09/2025
- H 股
- 235,800
- HKD1,872,369
- HKD8.000
- HKD7.890
- 12,263,600
- 0.400
- 15/09/2025
- H 股
- 395,600
- HKD3,148,900
- HKD7.990
- HKD7.930
- 12,027,800
- 0.390
- 11/09/2025
- H 股
- 391,500
- HKD3,131,073
- HKD8.000
- HKD7.950
- 11,632,200
- 0.380
- 10/09/2025
- H 股
- 742,900
- HKD5,928,445
- HKD8.000
- HKD7.940
- 11,240,700
- 0.360
- 09/09/2025
- H 股
- 293,400
- HKD2,343,593
- HKD8.000
- HKD7.940
- 10,497,800
- 0.340
- 04/09/2025
- H 股
- 516,900
- HKD4,130,603
- HKD8.000
- HKD7.930
- 10,204,400
- 0.330
- 03/09/2025
- H 股
- 321,900
- HKD2,572,642
- HKD8.000
- HKD7.980
- 9,687,500
- 0.310
- 02/09/2025
- H 股
- 724,500
- HKD5,779,168
- HKD8.000
- HKD7.930
- 9,365,600
- 0.300
- 25/07/2025
- H 股
- 22,000
- HKD172,560
- HKD7.860
- HKD7.810
- 8,641,100
- 0.280
- 23/07/2025
- H 股
- 8,000
- HKD59,140
- HKD7.430
- HKD7.370
- 8,619,100
- 0.280
- 21/07/2025
- H 股
- 300
- HKD2,121
- HKD7.070
- HKD7.070
- 8,611,100
- 0.280
- 18/07/2025
- H 股
- 1,262,800
- HKD8,689,271
- HKD7.020
- HKD6.700
- 8,610,800
- 0.280
- 17/07/2025
- H 股
- 656,200
- HKD4,502,873
- HKD6.920
- HKD6.720
- 7,348,000
- 0.240
- 16/07/2025
- H 股
- 947,400
- HKD6,424,547
- HKD6.850
- HKD6.580
- 6,691,800
- 0.220