- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時安踏體育
- 92.850-1.200 (-1.276%)
- 24/09/2025
- 普通股
- 2,003,000
- HKD188,428,018
- HKD94.800
- HKD93.100
- 6,243,000
- 0.222
- 23/09/2025
- 普通股
- 2,120,000
- HKD199,639,764
- HKD95.900
- HKD93.250
- 4,240,000
- 0.151
- 22/09/2025
- 普通股
- 2,120,000
- HKD199,197,744
- HKD95.150
- HKD92.700
- 2,120,000
- 0.076
- 10/01/2025
- 普通股
- 1,269,000
- HKD99,720,558
- HKD80.000
- HKD77.950
- 25,410,400
- 0.897
- 09/01/2025
- 普通股
- 1,268,200
- HKD99,943,291
- HKD79.600
- HKD77.000
- 24,141,400
- 0.852
- 08/01/2025
- 普通股
- 1,320,000
- HKD99,835,032
- HKD77.150
- HKD74.800
- 22,873,200
- 0.808
- 07/01/2025
- 普通股
- 1,314,000
- HKD99,814,593
- HKD76.700
- HKD74.250
- 21,553,200
- 0.761
- 06/01/2025
- 普通股
- 1,325,000
- HKD99,619,992
- HKD76.350
- HKD74.250
- 20,239,200
- 0.715
- 03/01/2025
- 普通股
- 1,308,200
- HKD99,532,303
- HKD77.550
- HKD75.300
- 18,914,200
- 0.668
- 02/01/2025
- 普通股
- 1,300,000
- HKD99,526,570
- HKD77.300
- HKD75.950
- 17,606,000
- 0.622
- 31/12/2024
- 普通股
- 635,000
- HKD49,771,808
- HKD78.900
- HKD77.450
- 16,306,000
- 0.576
- 30/12/2024
- 普通股
- 3,187,000
- HKD249,490,470
- HKD80.000
- HKD77.050
- 15,671,000
- 0.553
- 27/12/2024
- 普通股
- 1,045,200
- HKD83,380,830
- HKD80.000
- HKD79.350
- 12,484,000
- 0.441
- 24/12/2024
- 普通股
- 135,400
- HKD10,815,007
- HKD80.000
- HKD79.550
- 11,438,800
- 0.404
- 23/12/2024
- 普通股
- 1,296,600
- HKD103,682,619
- HKD80.000
- HKD79.750
- 11,303,400
- 0.399
- 20/12/2024
- 普通股
- 606,800
- HKD48,509,715
- HKD80.000
- HKD79.650
- 10,006,800
- 0.353
- 19/12/2024
- 普通股
- 3,147,000
- HKD249,775,187
- HKD80.000
- HKD77.950
- 9,400,000
- 0.332
- 18/12/2024
- 普通股
- 2,638,200
- HKD208,836,218
- HKD80.000
- HKD78.150
- 6,253,000
- 0.221
- 17/12/2024
- 普通股
- 51,200
- HKD4,095,001
- HKD80.000
- HKD79.900
- 3,614,800
- 0.128
- 09/12/2024
- 普通股
- 166,400
- HKD13,298,438
- HKD80.000
- HKD79.750
- 3,563,600
- 0.126