- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時IMAX CHINA
- 8.090+0.100 (+1.252%)
- 28/05/2025
- 普通股
- 60,000
- HKD481,135
- HKD8.060
- HKD7.970
- 1,378,300
- 0.410
- 27/05/2025
- 普通股
- 70,000
- HKD551,307
- HKD7.990
- HKD7.760
- 1,318,300
- 0.390
- 23/05/2025
- 普通股
- 1,600
- HKD12,944
- HKD8.090
- HKD8.090
- 1,248,300
- 0.370
- 22/05/2025
- 普通股
- 150,000
- HKD1,203,670
- HKD8.060
- HKD7.960
- 1,246,700
- 0.370
- 21/05/2025
- 普通股
- 9,900
- HKD78,747
- HKD7.980
- HKD7.910
- 1,096,700
- 0.320
- 20/05/2025
- 普通股
- 150,000
- HKD1,178,428
- HKD7.870
- HKD7.780
- 1,086,800
- 0.320
- 19/05/2025
- 普通股
- 145,800
- HKD1,131,650
- HKD7.770
- HKD7.620
- 936,800
- 0.280
- 16/05/2025
- 普通股
- 115,600
- HKD863,881
- HKD7.480
- HKD7.430
- 791,000
- 0.230
- 15/05/2025
- 普通股
- 150,000
- HKD1,119,807
- HKD7.520
- HKD7.370
- 675,400
- 0.200
- 14/05/2025
- 普通股
- 150,000
- HKD1,112,638
- HKD7.420
- HKD7.360
- 525,400
- 0.150
- 09/05/2025
- 普通股
- 40,500
- HKD282,556
- HKD7.000
- HKD6.930
- 375,400
- 0.110
- 08/05/2025
- 普通股
- 150,000
- HKD1,031,514
- HKD6.880
- HKD6.850
- 334,900
- 0.100
- 07/05/2025
- 普通股
- 34,900
- HKD236,353
- HKD6.790
- HKD6.740
- 184,900
- 0.050
- 06/05/2025
- 普通股
- 150,000
- HKD1,000,145
- HKD6.720
- HKD6.500
- 150,000
- 0.040
- 09/05/2024
- 普通股
- 119,900
- HKD890,928
- HKD7.500
- HKD7.350
- 136,700
- 0.040