- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時中國旭陽集團
- 2.490-0.050 (-1.969%)
- 29/05/2025
- 普通股
- 2,300,000
- HKD5,819,500
- HKD2.560
- HKD2.500
- 132,670,000
- 3.013
- 28/05/2025
- 普通股
- 1,994,000
- HKD5,091,310
- HKD2.570
- HKD2.530
- 130,370,000
- 2.961
- 27/05/2025
- 普通股
- 1,750,000
- HKD4,437,500
- HKD2.560
- HKD2.510
- 128,376,000
- 2.916
- 26/05/2025
- 普通股
- 1,986,000
- HKD5,016,080
- HKD2.560
- HKD2.490
- 126,626,000
- 2.876
- 23/05/2025
- 普通股
- 1,998,000
- HKD4,957,080
- HKD2.530
- HKD2.440
- 124,640,000
- 2.831
- 22/05/2025
- 普通股
- 2,189,000
- HKD5,360,270
- HKD2.490
- HKD2.390
- 122,642,000
- 2.785
- 21/05/2025
- 普通股
- 1,500,000
- HKD3,564,860
- HKD2.390
- HKD2.360
- 120,453,000
- 2.736
- 30/04/2025
- 普通股
- 60,000
- HKD150,300
- HKD2.510
- HKD2.500
- 118,953,000
- 2.702
- 29/04/2025
- 普通股
- 260,000
- HKD653,400
- HKD2.540
- HKD2.500
- 118,893,000
- 2.700
- 24/04/2025
- 普通股
- 754,000
- HKD1,900,020
- HKD2.560
- HKD2.490
- 118,633,000
- 2.694
- 23/04/2025
- 普通股
- 477,000
- HKD1,215,900
- HKD2.570
- HKD2.530
- 117,879,000
- 2.677
- 22/04/2025
- 普通股
- 493,000
- HKD1,239,430
- HKD2.530
- HKD2.500
- 117,402,000
- 2.666
- 17/04/2025
- 普通股
- 800,000
- HKD2,027,840
- HKD2.550
- HKD2.520
- 116,909,000
- 2.655
- 16/04/2025
- 普通股
- 550,000
- HKD1,395,900
- HKD2.550
- HKD2.520
- 116,109,000
- 2.637
- 15/04/2025
- 普通股
- 1,989,000
- HKD5,123,300
- HKD2.600
- HKD2.550
- 115,559,000
- 2.625
- 11/04/2025
- 普通股
- 961,000
- HKD2,435,110
- HKD2.600
- HKD2.480
- 113,570,000
- 2.579
- 10/04/2025
- 普通股
- 473,000
- HKD1,194,760
- HKD2.530
- HKD2.500
- 112,609,000
- 2.558
- 09/04/2025
- 普通股
- 800,000
- HKD1,979,080
- HKD2.500
- HKD2.450
- 112,136,000
- 2.547
- 08/04/2025
- 普通股
- 800,000
- HKD1,961,580
- HKD2.480
- HKD2.440
- 111,336,000
- 2.529
- 31/03/2025
- 普通股
- 930,000
- HKD2,303,300
- HKD2.500
- HKD2.460
- 111,466,000
- 2.532