- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時國泰君安國際
- 1.160-0.010 (-0.855%)
- 29/05/2025
- 普通股
- 199,000
- HKD223,570
- HKD1.140
- HKD1.110
- 2,699,000
- 0.028
- 28/05/2025
- 普通股
- 500,000
- HKD550,680
- HKD1.110
- HKD1.100
- 2,500,000
- 0.026
- 27/05/2025
- 普通股
- 500,000
- HKD550,450
- HKD1.110
- HKD1.090
- 2,000,000
- 0.021
- 26/05/2025
- 普通股
- 500,000
- HKD544,710
- HKD1.100
- HKD1.080
- 1,500,000
- 0.016
- 23/05/2025
- 普通股
- 500,000
- HKD546,070
- HKD1.100
- HKD1.090
- 1,000,000
- 0.011
- 22/05/2025
- 普通股
- 500,000
- HKD544,320
- HKD1.100
- HKD1.080
- 500,000
- 0.005
- 21/05/2025
- 普通股
- 500,000
- HKD552,570
- HKD1.110
- HKD1.100
- 28,886,000
- 0.302
- 20/05/2025
- 普通股
- 500,000
- HKD547,780
- HKD1.100
- HKD1.090
- 28,386,000
- 0.297
- 19/05/2025
- 普通股
- 500,000
- HKD549,770
- HKD1.110
- HKD1.090
- 27,886,000
- 0.292
- 16/05/2025
- 普通股
- 500,000
- HKD548,810
- HKD1.110
- HKD1.090
- 27,386,000
- 0.287
- 15/05/2025
- 普通股
- 500,000
- HKD557,100
- HKD1.130
- HKD1.110
- 26,886,000
- 0.281
- 14/05/2025
- 普通股
- 500,000
- HKD552,670
- HKD1.130
- HKD1.090
- 26,386,000
- 0.276
- 13/05/2025
- 普通股
- 500,000
- HKD550,400
- HKD1.110
- HKD1.100
- 25,886,000
- 0.271
- 12/05/2025
- 普通股
- 441,000
- HKD481,870
- HKD1.100
- HKD1.080
- 25,386,000
- 0.266
- 09/05/2025
- 普通股
- 500,000
- HKD535,330
- HKD1.080
- HKD1.060
- 24,945,000
- 0.261
- 06/05/2025
- 普通股
- 500,000
- HKD520,090
- HKD1.050
- HKD1.030
- 24,445,000
- 0.256
- 02/05/2025
- 普通股
- 500,000
- HKD512,960
- HKD1.030
- HKD1.020
- 23,945,000
- 0.251
- 30/04/2025
- 普通股
- 500,000
- HKD499,250
- HKD1.000
- HKD0.990
- 23,445,000
- 0.245
- 28/04/2025
- 普通股
- 500,000
- HKD495,500
- HKD1.000
- HKD0.990
- 22,945,000
- 0.240
- 24/04/2025
- 普通股
- 500,000
- HKD488,710
- HKD0.980
- HKD0.970
- 22,445,000
- 0.235