- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時力鴻檢驗
- 2.420-0.100 (-3.968%)
- 28/05/2025
- 普通股
- 76,000
- HKD190,240
- HKD2.530
- HKD2.470
- 14,312,000
- 26.414
- 27/05/2025
- 普通股
- 96,000
- HKD237,600
- HKD2.510
- HKD2.440
- 14,236,000
- 26.274
- 23/05/2025
- 普通股
- 44,000
- HKD109,480
- HKD2.500
- HKD2.480
- 14,140,000
- 26.096
- 21/05/2025
- 普通股
- 12,000
- HKD29,160
- HKD2.430
- HKD2.430
- 14,096,000
- 26.015
- 20/05/2025
- 普通股
- 12,000
- HKD29,160
- HKD2.430
- HKD2.430
- 14,084,000
- 25.993
- 19/05/2025
- 普通股
- 52,000
- HKD125,760
- HKD2.430
- HKD2.390
- 14,072,000
- 25.971
- 16/05/2025
- 普通股
- 84,000
- HKD205,800
- HKD2.480
- HKD2.420
- 14,020,000
- 25.875
- 15/05/2025
- 普通股
- 64,000
- HKD161,160
- HKD2.540
- HKD2.490
- 13,936,000
- 25.720
- 14/05/2025
- 普通股
- 40,000
- HKD102,320
- HKD2.570
- HKD2.540
- 13,872,000
- 25.602
- 13/05/2025
- 普通股
- 48,000
- HKD124,080
- HKD2.600
- HKD2.570
- 13,832,000
- 25.528
- 12/05/2025
- 普通股
- 12,000
- HKD31,320
- HKD2.610
- HKD2.610
- 13,784,000
- 25.439
- 07/05/2025
- 普通股
- 236,000
- HKD622,360
- HKD2.680
- HKD2.550
- 13,768,000
- 25.410
- 06/05/2025
- 普通股
- 56,000
- HKD145,840
- HKD2.660
- HKD2.580
- 13,532,000
- 24.974
- 02/05/2025
- 普通股
- 184,000
- HKD466,680
- HKD2.630
- HKD2.500
- 13,476,000
- 24.871
- 30/04/2025
- 普通股
- 64,000
- HKD162,080
- HKD2.540
- HKD2.520
- 13,292,000
- 24.531
- 29/04/2025
- 普通股
- 124,000
- HKD317,080
- HKD2.600
- HKD2.520
- 13,228,000
- 24.413
- 28/04/2025
- 普通股
- 96,000
- HKD241,080
- HKD2.520
- HKD2.500
- 13,104,000
- 24.184
- 25/04/2025
- 普通股
- 312,000
- HKD778,840
- HKD2.500
- HKD2.470
- 13,008,000
- 24.007
- 24/04/2025
- 普通股
- 48,000
- HKD119,600
- HKD2.500
- HKD2.480
- 12,696,000
- 23.431
- 23/04/2025
- 普通股
- 32,000
- HKD79,560
- HKD2.490
- HKD2.480
- 12,648,000
- 23.343