- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時友邦保險
- 65.350+0.350 (+0.538%)
- 29/05/2025
- 普通股
- 5,665,800
- HKD365,847,958
- HKD65.200
- HKD63.750
- 15,664,200
- 0.146
- 28/05/2025
- 普通股
- 8,180,000
- HKD521,317,101
- HKD64.950
- HKD63.150
- 9,998,400
- 0.093
- 27/05/2025
- 普通股
- 325,000
- HKD21,126,790
- HKD65.400
- HKD64.500
- 1,818,400
- 0.017
- 26/05/2025
- 普通股
- 325,000
- HKD21,029,120
- HKD65.500
- HKD64.100
- 1,493,400
- 0.014
- 23/05/2025
- 普通股
- 1,168,400
- HKD75,568,630
- HKD65.300
- HKD64.400
- 1,168,400
- 0.011
- 22/05/2025
- 普通股
- 325,000
- HKD21,222,479
- HKD65.850
- HKD64.850
- 606,832,200
- 5.401
- 21/05/2025
- 普通股
- 543,800
- HKD36,052,860
- HKD67.300
- HKD65.550
- 606,507,200
- 5.398
- 20/05/2025
- 普通股
- 2,000,000
- HKD133,635,600
- HKD67.650
- HKD65.650
- 605,963,400
- 5.394
- 19/05/2025
- 普通股
- 2,338,400
- HKD153,568,899
- HKD66.400
- HKD64.750
- 603,963,400
- 5.376
- 16/05/2025
- 普通股
- 2,000,000
- HKD131,888,630
- HKD66.200
- HKD65.450
- 601,625,000
- 5.355
- 15/05/2025
- 普通股
- 406,600
- HKD26,733,390
- HKD65.750
- HKD65.650
- 599,625,000
- 5.337
- 14/05/2025
- 普通股
- 2,677,800
- HKD172,260,249
- HKD64.950
- HKD62.350
- 599,218,400
- 5.333
- 13/05/2025
- 普通股
- 3,717,600
- HKD231,192,908
- HKD63.200
- HKD61.750
- 596,540,600
- 5.310
- 12/05/2025
- 普通股
- 2,000,000
- HKD125,388,780
- HKD63.700
- HKD62.050
- 592,823,000
- 5.277
- 09/05/2025
- 普通股
- 1,500,000
- HKD92,191,470
- HKD61.750
- HKD60.900
- 590,823,000
- 5.259
- 08/05/2025
- 普通股
- 5,000,000
- HKD305,994,170
- HKD61.600
- HKD60.600
- 589,323,000
- 5.245
- 02/05/2025
- 普通股
- 277,400
- HKD16,072,919
- HKD58.350
- HKD57.500
- 584,323,000
- 5.201
- 30/04/2025
- 普通股
- 3,773,600
- HKD217,168,381
- HKD57.900
- HKD56.450
- 584,045,600
- 5.198
- 29/04/2025
- 普通股
- 6,259,200
- HKD342,565,027
- HKD55.350
- HKD54.250
- 580,272,000
- 5.165
- 25/04/2025
- 普通股
- 4,500,000
- HKD251,730,531
- HKD56.600
- HKD55.100
- 574,012,800
- 5.109