- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時IGG
- 3.560-0.130 (-3.523%)
- 29/05/2025
- 普通股
- 190,000
- HKD697,400
- HKD3.690
- HKD3.640
- 190,000
- 0.016
- 27/05/2025
- 普通股
- 260,000
- HKD932,800
- HKD3.600
- HKD3.560
- 9,268,000
- 0.785
- 26/05/2025
- 普通股
- 295,000
- HKD1,053,780
- HKD3.590
- HKD3.560
- 9,008,000
- 0.763
- 23/05/2025
- 普通股
- 275,000
- HKD997,370
- HKD3.640
- HKD3.600
- 8,713,000
- 0.738
- 22/05/2025
- 普通股
- 170,000
- HKD617,290
- HKD3.640
- HKD3.620
- 8,438,000
- 0.715
- 21/05/2025
- 普通股
- 165,000
- HKD592,600
- HKD3.600
- HKD3.580
- 8,268,000
- 0.701
- 20/05/2025
- 普通股
- 269,000
- HKD967,250
- HKD3.600
- HKD3.590
- 8,103,000
- 0.687
- 19/05/2025
- 普通股
- 200,000
- HKD718,830
- HKD3.600
- HKD3.580
- 7,834,000
- 0.664
- 16/05/2025
- 普通股
- 460,000
- HKD1,682,000
- HKD3.680
- HKD3.630
- 7,634,000
- 0.647
- 15/05/2025
- 普通股
- 331,000
- HKD1,203,860
- HKD3.690
- HKD3.610
- 7,174,000
- 0.608
- 14/05/2025
- 普通股
- 304,000
- HKD1,124,050
- HKD3.700
- HKD3.690
- 6,843,000
- 0.580
- 13/05/2025
- 普通股
- 210,000
- HKD779,900
- HKD3.720
- HKD3.700
- 6,539,000
- 0.554
- 12/05/2025
- 普通股
- 494,000
- HKD1,829,130
- HKD3.730
- HKD3.650
- 6,329,000
- 0.536
- 09/05/2025
- 普通股
- 110,000
- HKD404,800
- HKD3.700
- HKD3.640
- 5,835,000
- 0.494
- 08/05/2025
- 普通股
- 350,000
- HKD1,301,990
- HKD3.730
- HKD3.690
- 5,725,000
- 0.485
- 07/05/2025
- 普通股
- 449,000
- HKD1,677,390
- HKD3.750
- HKD3.710
- 5,375,000
- 0.455
- 06/05/2025
- 普通股
- 570,000
- HKD2,106,940
- HKD3.720
- HKD3.670
- 4,926,000
- 0.417
- 29/04/2025
- 普通股
- 649,000
- HKD2,271,010
- HKD3.550
- HKD3.460
- 4,356,000
- 0.369
- 13/12/2024
- 普通股
- 250,000
- HKD978,100
- HKD3.930
- HKD3.900
- 3,707,000
- 0.314
- 12/12/2024
- 普通股
- 315,000
- HKD1,235,200
- HKD3.960
- HKD3.880
- 3,457,000
- 0.293