- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時IGG
- 4.640+0.040 (+0.870%)
- 24/09/2025
- 普通股
- 160,000
- HKD732,520
- HKD4.590
- HKD4.560
- 15,826,000
- 1.357
- 23/09/2025
- 普通股
- 80,000
- HKD364,500
- HKD4.560
- HKD4.550
- 15,666,000
- 1.343
- 22/09/2025
- 普通股
- 102,000
- HKD468,150
- HKD4.600
- HKD4.580
- 15,586,000
- 1.336
- 19/09/2025
- 普通股
- 220,000
- HKD1,007,500
- HKD4.600
- HKD4.560
- 15,484,000
- 1.328
- 18/09/2025
- 普通股
- 248,000
- HKD1,142,430
- HKD4.640
- HKD4.580
- 15,264,000
- 1.309
- 17/09/2025
- 普通股
- 130,000
- HKD587,300
- HKD4.520
- HKD4.510
- 15,016,000
- 1.288
- 16/09/2025
- 普通股
- 120,000
- HKD533,400
- HKD4.450
- HKD4.430
- 14,886,000
- 1.276
- 15/09/2025
- 普通股
- 172,000
- HKD774,490
- HKD4.510
- HKD4.490
- 14,766,000
- 1.266
- 03/09/2025
- 普通股
- 334,000
- HKD1,521,490
- HKD4.590
- HKD4.500
- 14,594,000
- 1.251
- 02/09/2025
- 普通股
- 287,000
- HKD1,298,690
- HKD4.570
- HKD4.510
- 14,260,000
- 1.223
- 01/09/2025
- 普通股
- 370,000
- HKD1,725,340
- HKD4.680
- HKD4.620
- 13,973,000
- 1.198
- 29/08/2025
- 普通股
- 835,000
- HKD3,934,160
- HKD4.740
- HKD4.680
- 13,603,000
- 1.166
- 28/08/2025
- 普通股
- 3,620,000
- HKD15,923,610
- HKD4.490
- HKD4.310
- 12,768,000
- 1.095
- 25/07/2025
- 普通股
- 360,000
- HKD1,562,500
- HKD4.370
- HKD4.310
- 9,148,000
- 0.784
- 24/07/2025
- 普通股
- 560,000
- HKD2,403,310
- HKD4.310
- HKD4.260
- 8,788,000
- 0.754
- 23/07/2025
- 普通股
- 560,000
- HKD2,373,060
- HKD4.280
- HKD4.220
- 8,228,000
- 0.706
- 22/07/2025
- 普通股
- 470,000
- HKD1,994,480
- HKD4.280
- HKD4.210
- 7,668,000
- 0.658
- 21/07/2025
- 普通股
- 490,000
- HKD2,116,000
- HKD4.360
- HKD4.280
- 7,198,000
- 0.617
- 18/07/2025
- 普通股
- 243,000
- HKD1,066,640
- HKD4.410
- HKD4.340
- 6,708,000
- 0.575
- 17/07/2025
- 普通股
- 246,000
- HKD1,062,950
- HKD4.340
- HKD4.300
- 6,465,000
- 0.554