- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時中國東方航空股份
- 3.020+0.010 (+0.332%)
- 29/05/2025
- H 股
- 1,362,000
- HKD4,020,560
- HKD2.980
- HKD2.900
- 62,088,000
- 1.199
- 27/05/2025
- H 股
- 92,000
- HKD260,360
- HKD2.840
- HKD2.820
- 60,726,000
- 1.173
- 26/05/2025
- H 股
- 2,200,000
- HKD6,132,260
- HKD2.800
- HKD2.730
- 60,634,000
- 1.171
- 23/05/2025
- H 股
- 2,200,000
- HKD6,054,440
- HKD2.780
- HKD2.700
- 58,434,000
- 1.129
- 22/05/2025
- H 股
- 2,200,000
- HKD5,951,440
- HKD2.730
- HKD2.660
- 56,234,000
- 1.086
- 21/05/2025
- H 股
- 2,500,000
- HKD6,702,360
- HKD2.700
- HKD2.610
- 54,034,000
- 1.044
- 20/05/2025
- H 股
- 2,000,000
- HKD5,273,440
- HKD2.670
- HKD2.600
- 51,534,000
- 0.996
- 19/05/2025
- H 股
- 2,500,000
- HKD6,612,520
- HKD2.680
- HKD2.590
- 49,534,000
- 0.957
- 16/05/2025
- H 股
- 2,500,000
- HKD6,509,980
- HKD2.660
- HKD2.540
- 47,034,000
- 0.909
- 12/05/2025
- H 股
- 958,000
- HKD2,450,480
- HKD2.580
- HKD2.520
- 44,534,000
- 0.860
- 09/05/2025
- H 股
- 2,500,000
- HKD6,266,060
- HKD2.540
- HKD2.480
- 43,576,000
- 0.842
- 08/05/2025
- H 股
- 1,080,000
- HKD2,710,300
- HKD2.510
- HKD2.500
- 41,076,000
- 0.794
- 08/05/2025
- 普通股
- 10,800,000
- HKD2,710,300
- HKD2.510
- HKD2.500
- 41,076,000
- 0.794
- 06/05/2025
- H 股
- 132,000
- HKD319,980
- HKD2.430
- HKD2.370
- 39,996,000
- 0.773
- 30/04/2025
- H 股
- 3,000,000
- HKD6,934,280
- HKD2.340
- HKD2.260
- 39,864,000
- 0.770
- 16/04/2025
- A 股
- 1,010,800
- RMB3,825,716
- RMB3.790
- RMB3.770
- -
- -
- 15/04/2025
- A 股
- 2,000,000
- RMB7,460,000
- RMB3.740
- RMB3.720
- -
- -
- 14/04/2025
- A 股
- 2,200,000
- RMB8,260,000
- RMB3.770
- RMB3.740
- -
- -
- 11/04/2025
- A 股
- 3,989,000
- RMB15,005,868
- RMB3.790
- RMB3.730
- -
- -
- 10/04/2025
- A 股
- 4,000,000
- RMB14,950,000
- RMB3.750
- RMB3.710
- -
- -