- 恒指
- 23,224
- -349
- 大市成交 1,189億
- 即時旭日企業
- 1.220-0.010 (-0.813%)
- 29/05/2025
- 普通股
- 12,000
- HKD14,760
- HKD1.230
- HKD1.230
- 116,000
- 0.008
- 27/05/2025
- 普通股
- 12,000
- HKD14,760
- HKD1.230
- HKD1.230
- 104,000
- 0.007
- 23/05/2025
- 普通股
- 12,000
- HKD14,760
- HKD1.230
- HKD1.230
- 92,000
- 0.006
- 22/05/2025
- 普通股
- 12,000
- HKD14,880
- HKD1.240
- HKD1.240
- 80,000
- 0.005
- 21/05/2025
- 普通股
- 12,000
- HKD14,880
- HKD1.240
- HKD1.240
- 68,000
- 0.005
- 20/05/2025
- 普通股
- 24,000
- HKD30,840
- HKD1.290
- HKD1.280
- 56,000
- 0.004
- 19/05/2025
- 普通股
- 32,000
- HKD41,040
- HKD1.290
- HKD1.280
- 32,000
- 0.002
- 16/05/2025
- 普通股
- 24,000
- HKD30,560
- HKD1.280
- HKD1.270
- 13,160,000
- 0.869
- 15/05/2025
- 普通股
- 44,000
- HKD55,000
- HKD1.250
- HKD1.250
- 13,136,000
- 0.867
- 14/05/2025
- 普通股
- 36,000
- HKD45,000
- HKD1.250
- HKD1.250
- 13,092,000
- 0.865
- 13/05/2025
- 普通股
- 24,000
- HKD30,000
- HKD1.250
- HKD1.250
- 13,056,000
- 0.862
- 12/05/2025
- 普通股
- 28,000
- HKD35,000
- HKD1.250
- HKD1.250
- 13,032,000
- 0.861
- 09/05/2025
- 普通股
- 28,000
- HKD35,000
- HKD1.250
- HKD1.250
- 13,004,000
- 0.859
- 08/05/2025
- 普通股
- 72,000
- HKD92,160
- HKD1.280
- HKD1.280
- 12,976,000
- 0.857
- 07/05/2025
- 普通股
- 36,000
- HKD46,080
- HKD1.280
- HKD1.280
- 12,904,000
- 0.852
- 06/05/2025
- 普通股
- 80,000
- HKD103,200
- HKD1.290
- HKD1.290
- 12,868,000
- 0.850
- 02/05/2025
- 普通股
- 100,000
- HKD129,000
- HKD1.290
- HKD1.290
- 12,788,000
- 0.844
- 30/04/2025
- 普通股
- 36,000
- HKD46,080
- HKD1.280
- HKD1.280
- 12,688,000
- 0.838
- 29/04/2025
- 普通股
- 84,000
- HKD107,520
- HKD1.280
- HKD1.280
- 12,652,000
- 0.835
- 28/04/2025
- 普通股
- 12,000
- HKD15,240
- HKD1.270
- HKD1.270
- 12,568,000
- 0.830