- 恒指
- 26,485
- -34
- 大市成交 3,149億
- 即時首佳科技
- 0.8200.000 (0.000%)
- 24/09/2025
- 普通股
- 350,000
- HKD287,000
- HKD0.820
- HKD0.820
- 27,578,000
- 1.174
- 23/09/2025
- 普通股
- 500,000
- HKD410,000
- HKD0.820
- HKD0.820
- 27,228,000
- 1.159
- 15/09/2025
- 普通股
- 48,000
- HKD37,440
- HKD0.780
- HKD0.780
- 26,728,000
- 1.137
- 05/09/2025
- 普通股
- 800,000
- HKD528,000
- HKD0.660
- HKD0.660
- 26,680,000
- 1.135
- 04/09/2025
- 普通股
- 2,000,000
- HKD1,280,000
- HKD0.640
- HKD0.640
- 25,880,000
- 1.101
- 03/09/2025
- 普通股
- 500,000
- HKD320,000
- HKD0.640
- HKD0.640
- 23,880,000
- 1.016
- 02/09/2025
- 普通股
- 500,000
- HKD320,000
- HKD0.640
- HKD0.640
- 23,380,000
- 0.995
- 01/09/2025
- 普通股
- 2,270,000
- HKD1,407,580
- HKD0.630
- HKD0.610
- 22,880,000
- 0.974
- 29/07/2025
- 普通股
- 4,200,000
- HKD2,497,360
- HKD0.600
- HKD0.590
- 20,610,000
- 0.877
- 25/07/2025
- 普通股
- 500,000
- HKD295,000
- HKD0.590
- HKD0.590
- 16,410,000
- 0.698
- 24/07/2025
- 普通股
- 3,000,000
- HKD1,700,100
- HKD0.580
- HKD0.560
- 15,910,000
- 0.677
- 23/07/2025
- 普通股
- 7,400,000
- HKD4,129,100
- HKD0.580
- HKD0.530
- 12,910,000
- 0.549
- 21/07/2025
- 普通股
- 150,000
- HKD84,000
- HKD0.560
- HKD0.560
- 5,510,000
- 0.235
- 18/07/2025
- 普通股
- 1,098,000
- HKD609,700
- HKD0.560
- HKD0.550
- 5,360,000
- 0.228
- 11/07/2025
- 普通股
- 2,100,000
- HKD1,234,760
- HKD0.590
- HKD0.580
- 4,262,000
- 0.181
- 10/07/2025
- 普通股
- 2,162,000
- HKD1,228,900
- HKD0.570
- HKD0.560
- 2,162,000
- 0.092