59577 阿里摩通六四牛Q (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0110.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0120.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0120.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.016-5.88%20/04/2026
     75.00013166阿里信證六四沽A0.0240.00%27/04/2026
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.0290.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.028-9.68%26/03/2026
     96.83018468阿里摩通六三沽B0.031-3.13%26/03/2026
     96.88018254阿里花旗六四沽A0.030-6.25%02/04/2026
     96.95017689阿里摩利六四沽A0.037-2.63%23/04/2026
     96.95017704阿里中銀六四沽A0.0440.00%23/04/2026
     96.95017741阿里華泰六四沽A0.038-7.32%23/04/2026
     96.95017765阿里匯豐六四沽B0.034-8.11%23/04/2026
     96.95018188阿里國君六四沽A0.026-3.70%23/04/2026
     96.95018490阿里信證六四沽B0.044-4.35%23/04/2026
     97.00017566阿里星展六四沽A0.032-3.03%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.300+0.78%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.300+1.56%05/01/202699.900     
13112阿里花旗五乙購A1.300+2.36%19/12/202599.930     
13118阿里國君五乙購A1.3000.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.320+3.13%19/12/202599.930     
25930阿里摩通五乙購A1.300+2.36%19/12/202599.930     
25935阿里匯豐五乙購A1.290+0.78%19/12/202599.930     
27180阿里摩利五乙購A1.300+2.36%19/12/202599.930     
27359阿里法興五乙購A1.300+2.36%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.041-4.65%24/04/2026
     99.95020280阿里瑞銀六四沽A0.042-2.33%24/04/2026
     99.98020362阿里匯豐六四沽C0.045-10.00%30/04/2026
     100.00019991阿里法巴六五沽A0.045-4.26%04/05/2026
     108.58019795阿里法興六二沽A0.032-8.57%10/02/2026
     108.58019848阿里匯豐六二沽A0.032-11.11%10/02/2026
     108.68019359阿里瑞銀六二沽A0.034-8.11%20/02/2026
     108.78019989阿里摩利六二沽A0.034-5.56%24/02/2026
     108.78020014阿里中銀六二沽A0.036-10.00%24/02/2026
     108.88019798阿里法巴六三沽A0.041-2.38%03/03/2026
     109.80020223阿里瑞銀六三沽D0.049-7.55%24/03/2026
     109.90018401阿里國君五乙沽A0.0130.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0140.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.013-7.14%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.016-5.88%24/12/2025
     109.90018706阿里摩通五乙沽B0.0170.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0130.00%24/12/2025
     109.90020022阿里華泰六三沽A0.049-5.77%31/03/2026
     110.00017533阿里法巴六一沽A0.019-9.52%05/01/2026
     110.00019760阿里信證六一沽A0.0200.00%05/01/2026
28984阿里法巴五甲購A1.050+1.94%04/11/2025111.100     
27680阿里摩通五十購A1.0500.00%28/10/2025111.110     
18318阿里信證五乙購C1.050+0.96%30/12/2025112.500     
27580阿里中銀五乙購B1.050+0.96%30/12/2025112.500     
13267阿里法興五乙購B1.050+1.94%19/12/2025112.600     
13302阿里花旗五乙購B1.050+1.94%19/12/2025112.600     
29111阿里摩利五乙購B1.050+1.94%19/12/2025112.600     
29148阿里瑞銀五乙購B1.060+1.92%19/12/2025112.600     
29155阿里匯豐五乙購C1.050+1.94%19/12/2025112.600     
29257阿里摩通五乙購B1.050+2.94%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.031-3.13%24/03/2026
     115.40020224阿里瑞銀六三沽E0.031-6.06%24/03/2026
     115.40020236阿里匯豐六三沽A0.033-8.33%24/03/2026
     115.40020296阿里摩通六三沽D0.032-5.88%24/03/2026
     115.48020327阿里花旗六三沽B0.027-6.90%24/03/2026
     115.50020058阿里法興六三沽A0.034-5.56%31/03/2026
     115.50020246阿里信證六三沽A0.033-10.81%24/03/2026
     115.55020359阿里法巴六三沽B0.036-2.70%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.064-7.25%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0230.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0120.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.011-8.33%15/12/2025
28933阿里麥銀六七購A0.520+4.00%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.5200.00%25/06/2026118.980     
19954阿里國君六六購A0.5100.00%25/06/2026118.980     
29014阿里法興六六購A0.5200.00%26/06/2026118.980     
29036阿里摩通六六購A0.5100.00%25/06/2026118.980     
29047阿里摩利六六購A0.510+3.03%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+3.92%25/06/2026118.980     
29067阿里星展六六購A0.5100.00%26/06/2026118.980     
29093阿里花旗六六購A0.510+2.00%25/06/2026118.980     
29154阿里匯豐六六購A0.520+5.05%25/06/2026118.980     
27179阿里摩利八六購A1.350+0.75%29/06/2028119.88014172阿里信證五甲沽A0.0150.00%28/11/2025
13426阿里華泰五甲購A0.880+3.53%06/11/2025120.000     
18139阿里法巴六六購B1.020+2.00%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.450+1.40%22/12/2028120.000     
17806阿里摩利五十購D0.860+2.38%30/10/2025120.100     
17833阿里瑞銀五十購F0.8700.00%30/10/2025120.100     
17843阿里花旗五十購C0.860+1.18%30/10/2025120.100     
17847阿里匯豐五十購D0.860+2.38%30/10/2025120.100     
17853阿里摩通五十購F0.860+2.38%30/10/2025120.100     
17897阿里國君五十購E0.860+2.38%30/10/2025120.100     
17903阿里中銀五十購D0.8600.00%30/10/2025120.100     
19948阿里法巴六六購D0.500+3.09%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.029-6.45%24/02/2026
     121.90020241阿里法巴六二沽A0.035-5.41%24/02/2026
     121.90020262阿里中銀六二沽B0.033-2.94%24/02/2026
     121.90020289阿里信證六二沽A0.033-10.81%24/02/2026
     121.90020313阿里匯豐六三沽B0.032-11.11%03/03/2026
     121.90020332阿里摩通六二沽A0.031-6.06%24/02/2026
     121.90020353阿里法興六二沽B0.032-5.88%24/02/2026
26932阿里瑞銀八乙購A1.430+1.42%12/12/2028122.00020051阿里花旗六三沽A0.029-6.45%03/03/2026
     123.78020190阿里國君六二沽A0.024-11.11%24/02/2026
     123.88019994阿里瑞銀六三沽C0.032-8.57%03/03/2026
16807阿里花旗五甲購B0.395+3.95%21/11/2025124.990     
15717阿里信證五甲購A0.400+5.26%28/11/2025125.000     
16110阿里瑞銀五甲購B0.400+6.67%21/11/2025125.100     
16139阿里法巴五甲購C0.395+3.95%21/11/2025125.100     
16142阿里摩通五甲購B0.395+5.33%21/11/2025125.100     
16259阿里摩利五甲購B0.400+5.26%21/11/2025125.100     
16291阿里法興五甲購B0.400+6.67%21/11/2025125.100     
16347阿里中銀五甲購A0.395+3.95%21/11/2025125.100     
16812阿里匯豐五甲購B0.395+6.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.077-3.75%22/06/2026
     126.78020642阿里法興六六沽A0.080-5.88%22/06/2026
     126.78020685阿里摩通六六沽A0.089-4.30%22/06/2026
     126.78020688阿里瑞銀六六沽A0.085-4.49%22/06/2026
     126.78020698阿里花旗六六沽A0.077-6.10%22/06/2026
     126.88020444阿里信證六六沽A0.065-4.41%29/06/2026
     127.90020312阿里摩利六二沽C0.033-8.33%24/02/2026
18140阿里法巴六六購C0.900+3.45%02/06/2026128.00020045阿里摩通六三沽C0.036-5.26%03/03/2026
     128.88020561阿里法巴六七沽A0.094-5.05%03/07/2026
     129.90020512阿里國君六六沽A0.099-2.94%26/06/2026
     129.90020535阿里星展六六沽A0.089-2.20%26/06/2026
     129.90020573阿里匯豐六六沽A0.093-5.10%26/06/2026
     129.90020584阿里中銀六六沽A0.097-4.90%26/06/2026
     130.00020367阿里瑞銀六七沽A0.103-3.74%06/07/2026
15750阿里星展五乙購A0.345+4.55%30/12/2025132.000     
15929阿里摩利五乙購D0.340+4.62%19/12/2025132.100     
16053阿里瑞銀五乙購E0.350+4.48%19/12/2025132.100     
16078阿里花旗五乙購D0.345+6.15%19/12/2025132.100     
16079阿里法興五乙購C0.350+6.06%19/12/2025132.100     
16089阿里匯豐五乙購E0.340+4.62%19/12/2025132.100     
16143阿里國君五乙購B0.340+4.62%19/12/2025132.100     
16218阿里法巴五乙購B0.345+4.55%19/12/2025132.100     
16222阿里中銀五乙購D0.340+3.03%19/12/2025132.100     
16230阿里摩通五乙購D0.340+6.25%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.079-4.82%27/04/2026
     134.90020664阿里中銀六四沽B0.083-5.68%27/04/2026
     134.90020728阿里摩通六四沽A0.088-4.35%27/04/2026
     134.90020794阿里信證六四沽C0.077-7.23%27/04/2026
     134.90020801阿里法興六四沽A0.082-5.75%27/04/2026
     134.90020869阿里瑞銀六四沽B0.086-4.44%27/04/2026
     135.00020454阿里法巴六五沽B0.088-4.35%05/05/2026
18144阿里花旗六二購A0.700+2.94%24/02/2026135.990     
13529阿里法巴六三購A0.700+2.94%03/03/2026136.000     
18137阿里信證六二購A0.680+4.62%24/02/2026136.080     
17209阿里中銀六二購A0.680+3.03%24/02/2026136.100     
17975阿里摩利六二購A0.700+1.45%24/02/2026136.100     
18097阿里星展六二購A0.690+2.99%24/02/2026136.100     
18098阿里摩通六二購A0.690+1.47%24/02/2026136.100     
18102阿里匯豐六二購A0.690+6.15%24/02/2026136.100     
18105阿里瑞銀六二購A0.700+4.48%24/02/2026136.100     
18149阿里華泰六二購A0.6900.00%24/02/2026136.100     
18222阿里國君六二購A0.680+3.03%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.069-5.48%09/03/2026
     137.90020762阿里摩利六三沽C0.066-7.04%09/03/2026
     137.90020775阿里匯豐六三沽C0.070-7.89%09/03/2026
     137.90020870阿里瑞銀六三沽H0.071-6.58%09/03/2026
     138.00020544阿里摩通六三沽E0.075-10.71%16/03/2026
18449阿里國君五乙購D0.560+3.70%31/12/2025139.900     
27820阿里法巴六一購B0.580+5.45%05/01/2026140.000     
13409阿里摩通五乙購C0.570+7.55%24/12/2025140.100     
13446阿里瑞銀五乙購C0.560+5.66%24/12/2025140.100     
13449阿里花旗五乙購C0.550+3.77%24/12/2025140.100     
13468阿里中銀五乙購C0.550+3.77%24/12/2025140.100     
13471阿里國君六一購A0.560+3.70%05/01/2026140.100     
15734阿里華泰五乙購A0.590+7.27%24/12/2025140.100     
17196阿里摩通五乙購E0.560+1.82%24/12/2025140.100     
19223阿里法興五乙購D0.570+5.56%24/12/2025140.100     
29041阿里匯豐五乙購B0.550+3.77%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.205-4.21%08/04/2026
     140.90027049阿里法巴六四沽B0.189-5.50%02/04/2026
13683阿里摩利五乙購C0.520+5.05%24/12/2025141.990     
17614阿里信證五乙購B0.5100.00%17/12/2025142.088     
15754阿里法巴五乙購A0.510+4.08%17/12/2025142.090     
17644阿里瑞銀五乙購F0.520+1.96%17/12/2025142.090     
17694阿里摩通五乙購G0.520+4.00%17/12/2025142.090     
18598阿里國君五乙購E0.510+5.15%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.094-5.05%09/03/2026
     142.78020743阿里國君六三沽A0.094-7.84%09/03/2026
     142.78020763阿里摩利六三沽D0.084-4.55%09/03/2026
     142.78020822阿里華泰六三沽B0.087-6.45%09/03/2026
     142.78020950阿里摩通六三沽F0.093-6.06%09/03/2026
     142.78021046阿里匯豐六三沽D0.087-6.45%09/03/2026
     142.88020530阿里瑞銀六三沽F0.096-4.95%16/03/2026
     142.88021047阿里信證六三沽B0.071-7.79%09/03/2026
     142.98020779阿里法巴六三沽C0.089-5.32%09/03/2026
13571阿里信證五乙購A0.475+2.15%22/12/2025145.00013434阿里信證六六沽B0.131-5.07%29/06/2026
19420阿里花旗五乙購E0.470+5.62%15/12/2025145.080     
15804阿里瑞銀五乙購D0.480+7.87%15/12/2025145.10021652阿里法巴六六沽A0.1430.00%22/06/2026
15815阿里匯豐五乙購D0.470+6.82%15/12/2025145.100     
17193阿里摩利五乙購E0.485+7.78%15/12/2025145.100     
17194阿里國君五乙購C0.465+8.14%15/12/2025145.100     
17210阿里中銀五乙購E0.465+1.09%15/12/2025145.100     
17295阿里摩通五乙購F0.475+4.40%15/12/2025145.100     
17711阿里瑞銀五乙購G0.485+6.59%18/12/2025145.100     
19436阿里法興五乙購E0.485+7.78%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.117-4.88%23/03/2026
     149.78021266阿里摩通六三沽H0.132-4.35%23/03/2026
     149.78021267阿里花旗六三沽D0.116-4.92%23/03/2026
     149.78021269阿里星展六三沽A0.142-2.74%23/03/2026
     149.78021288阿里法興六三沽B0.120-6.25%23/03/2026
     149.78021355阿里瑞銀六三沽J0.127-5.93%23/03/2026
     149.88021080阿里匯豐六三沽E0.126-5.26%30/03/2026
27819阿里法巴六四購A0.560+3.70%02/04/2026150.000     
13414阿里匯豐六三購A0.550+7.84%27/03/2026150.100     
13520阿里中銀六三購A0.550+7.84%26/03/2026150.100     
13687阿里中銀六三購B0.5500.00%26/03/2026150.100     
16241阿里華泰六三購A0.5500.00%26/03/2026150.100     
17691阿里摩利六三購C0.560+1.82%26/03/2026150.100     
17734阿里瑞銀六三購C0.560+3.70%26/03/2026150.100     
17748阿里摩通六三購C0.560+3.70%26/03/2026150.100     
17780阿里國君六三購A0.540+3.85%26/03/2026150.100     
18488阿里信證六三購B0.580+3.57%26/03/2026150.100     
19152阿里法興六三購B0.560+3.70%26/03/2026150.100     
20231阿里摩通六三購D0.280+3.70%31/03/2026150.880     
20366阿里摩利六三購D0.280+3.70%24/03/2026150.980     
16775阿里信證五甲購B0.335+8.06%28/11/2025153.880     
16887阿里法巴五甲購D0.290+5.45%21/11/2025153.980     
16912阿里瑞銀五甲購C0.300+9.09%21/11/2025153.980     
16972阿里花旗五甲購C0.300+7.14%21/11/2025153.980     
16991阿里國君五甲購A0.295+11.32%21/11/2025153.980     
17000阿里摩利五甲購C0.295+13.46%21/11/2025153.980     
17001阿里中銀五甲購B0.295+11.32%21/11/2025153.980     
17033阿里摩通五甲購C0.290+9.43%21/11/2025153.980     
17044阿里匯豐五甲購C0.295+11.32%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.157-5.42%23/03/2026
     158.78021264阿里瑞銀六三沽I0.163-5.78%23/03/2026
     158.78021324阿里中銀六三沽B0.163-4.68%23/03/2026
     158.78021411阿里法興六三沽C0.161-4.73%23/03/2026
     158.78021418阿里國君六三沽B0.172-2.82%23/03/2026
     158.78021425阿里摩利六三沽F0.156-7.14%23/03/2026
     158.78021474阿里匯豐六三沽F0.164-5.75%23/03/2026
     158.88021074阿里摩通六三沽G0.175-4.89%30/03/2026
     158.98021362阿里法巴六三沽D0.166-5.68%23/03/2026
     158.98021497阿里信證六三沽C0.167-5.11%23/03/2026
20461阿里匯豐六六購C0.275+3.77%29/06/2026159.880     
29596阿里匯豐六四購E0.250+1.63%29/04/2026160.000     
29783阿里摩利六四購D0.230+4.55%16/04/2026163.990     
16487阿里法巴六四購D0.217+5.34%09/04/2026164.000     
17189阿里法巴六三購C0.360+4.35%16/03/2026167.900     
13573阿里信證六三購A0.395+6.76%23/03/2026168.000     
17050阿里摩利六三購B0.370+5.71%16/03/2026168.100     
17099阿里瑞銀六三購B0.375+7.14%16/03/2026168.100     
17167阿里華泰六三購B0.370+5.71%16/03/2026168.100     
17180阿里匯豐六三購B0.350+6.06%16/03/2026168.100     
17294阿里摩通六三購B0.370+5.71%16/03/2026168.100     
17357阿里花旗六三購B0.370+4.23%16/03/2026168.100     
17373阿里中銀六三購D0.360+1.41%16/03/2026168.100     
18561阿里國君六三購B0.360+5.88%16/03/2026168.100     
20065阿里星展六三購B0.405+3.85%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.221-5.15%08/04/2026
20854阿里信證六三購C0.192+4.92%26/03/2026169.900     
13878阿里法巴五十購C0.0100.00%28/10/2025170.000     
14334阿里匯豐六四購A0.185+6.32%02/04/2026170.000     
14527阿里摩利六三購A0.184+5.14%26/03/2026170.100     
14884阿里法巴六三購B0.184+6.98%26/03/2026170.100     
15287阿里法興六三購A0.189+5.59%26/03/2026170.100     
15387阿里花旗六三購A0.175+5.42%26/03/2026170.100     
15432阿里中銀六三購C0.177+5.99%26/03/2026170.100     
15566阿里瑞銀六三購A0.180+5.88%26/03/2026170.100     
15570阿里摩通六三購A0.187+6.86%26/03/2026170.100     
15675阿里星展六三購A0.175+6.06%26/03/2026170.100     
20522阿里國君六三購C0.211+3.43%26/03/2026170.100     
14473阿里摩通六一購A0.133+6.40%29/01/2026172.880     
14621阿里法巴六一購C0.125+8.70%22/01/2026172.980     
14623阿里花旗六一購A0.120+6.19%22/01/2026172.980     
14651阿里法興六一購A0.125+8.70%22/01/2026172.980     
14689阿里摩利六一購A0.123+8.85%22/01/2026172.980     
14722阿里中銀六一購A0.117+5.41%22/01/2026172.980     
14821阿里瑞銀六一購A0.124+6.90%22/01/2026172.980     
14846阿里匯豐六一購A0.120+9.09%22/01/2026172.980     
20675阿里星展六一購A0.146+2.82%22/01/2026172.980     
20742阿里國君六一購B0.120+6.19%22/01/2026172.980     
20791阿里信證六一購A0.131+6.50%22/01/2026172.980     
20456阿里摩通六四購A0.203+5.73%29/04/2026173.330     
16488阿里法巴六四購E0.189+5.59%22/04/2026173.400     
20577阿里中銀六四購B0.190+5.56%22/04/2026173.430     
20592阿里華泰六四購A0.190+5.56%22/04/2026173.430     
20669阿里摩利六四購B0.190+6.15%22/04/2026173.430     
20695阿里匯豐六四購B0.187+5.06%22/04/2026173.430     
20808阿里國君六四購B0.198+2.59%22/04/2026173.430     
29913阿里瑞銀六四購C0.195+6.56%22/04/2026173.430     
14827阿里摩通五甲購A0.036+5.88%19/11/2025178.880     
20032阿里匯豐六五購A0.345+6.15%05/05/2026178.880     
14914阿里摩利五甲購A0.022+4.76%12/11/2025178.980     
14933阿里瑞銀五甲購A0.025+25.00%12/11/2025178.980     
14943阿里花旗五甲購A0.024+14.29%12/11/2025178.980     
14957阿里法興五甲購A0.025+31.58%12/11/2025178.980     
14963阿里法巴五甲購B0.0460.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.022+4.76%12/11/2025178.980     
20188阿里中銀六四購A0.360+5.88%28/04/2026178.980     
20193阿里國君六四購A0.340+1.49%27/04/2026178.980     
20666阿里摩利六三購E0.300+5.26%18/03/2026179.990     
20023阿里華泰六五購A0.395+3.95%29/05/2026180.000     
20109阿里法巴六五購A0.355+7.58%05/05/2026180.000     
20123阿里信證六四購A0.360+5.88%30/04/2026180.880     
20278阿里瑞銀六四購A0.345+4.55%23/04/2026180.980     
20298阿里花旗六四購A0.325+3.17%23/04/2026180.980     
21155阿里摩利六三購L0.152+7.04%30/03/2026181.990     
13009阿里法興六三購F0.149+4.93%23/03/2026182.090     
13247阿里中銀六三購J0.151+5.59%23/03/2026182.090     
13928阿里摩通六三購N0.148+6.47%23/03/2026182.090     
14761阿里匯豐六三購I0.146+5.80%23/03/2026182.090     
29918阿里瑞銀六三購M0.147+5.00%23/03/2026182.090     
20017阿里中銀六六購C0.360+4.35%30/06/2026188.880     
20900阿里花旗六三購D0.127+4.10%23/03/2026188.880     
22659阿里韓投八乙購A1.1100.00%08/12/2028188.880     
14584阿里法巴六三購F0.124+4.20%16/03/2026188.900     
20237阿里匯豐六六購B0.330+3.13%23/06/2026188.980     
21043阿里法興六三購C0.117+5.41%16/03/2026188.980     
21053阿里摩利六三購K0.118+5.36%16/03/2026188.980     
21261阿里瑞銀六三購F0.120+7.14%16/03/2026188.980     
21271阿里國君六三購F0.114+8.57%16/03/2026188.980     
21302阿里摩通六三購H0.123+6.96%16/03/2026188.980     
21370阿里匯豐六三購F0.117+6.36%16/03/2026188.980     
23755阿里信證六三購E0.123+5.13%16/03/2026188.980     
14620阿里法巴六六購A0.171+6.21%25/06/2026189.900     
20667阿里摩利六三購F0.265+6.00%30/03/2026189.990     
14335阿里匯豐六七購A0.168+6.33%03/07/2026190.000     
14530阿里摩利六六購B0.172+4.24%25/06/2026190.100     
14611阿里摩通六六購B0.177+5.99%25/06/2026190.100     
14724阿里中銀六六購A0.164+5.13%25/06/2026190.100     
14733阿里華泰六六購A0.167+5.03%26/06/2026190.100     
15286阿里法興六六購B0.169+4.32%25/06/2026190.100     
15326阿里花旗六六購B0.162+5.19%25/06/2026190.100     
15374阿里瑞銀六六購B0.171+4.91%25/06/2026190.100     
15673阿里信證六六購A0.179+4.68%25/06/2026190.100     
20524阿里國君六六購B0.177+4.12%25/06/2026190.100     
20676阿里星展六六購B0.177+5.99%25/06/2026190.100     
18682阿里摩通八六購A0.455+2.25%28/06/2028199.880     
20517阿里麥銀六四購A0.231+1.76%01/04/2026199.880     
28530阿里花旗六三購I0.095+6.74%23/03/2026199.990     
20496阿里法巴六五購B0.248+6.44%05/05/2026200.000     
21078阿里匯豐六三購E0.101+4.12%30/03/2026200.000     
21301阿里摩通六三購G0.103+6.19%23/03/2026200.200     
21326阿里摩利六三購M0.100+6.38%23/03/2026200.200     
21356阿里瑞銀六三購G0.101+5.21%23/03/2026200.200     
28846阿里法興六三購E0.103+5.10%23/03/2026200.200     
20442阿里信證六五購B0.260+4.42%11/05/2026200.880     
20579阿里中銀六五購A0.255+2.82%04/05/2026201.080     
20841阿里摩利六三購H0.206+6.19%23/03/2026201.990     
20589阿里華泰六五購B0.220+4.27%04/05/2026205.000     
20602阿里摩利六四購A0.227+5.09%29/04/2026206.990     
20638阿里匯豐六三購C0.150+5.63%17/03/2026209.880     
20810阿里中銀六三購E0.156+7.59%10/03/2026210.080     
20838阿里摩利六三購G0.153+6.99%10/03/2026210.080     
20891阿里摩通六三購E0.157+6.08%10/03/2026210.080     
20895阿里花旗六三購C0.148+6.47%10/03/2026210.080     
20903阿里國君六三購D0.157+6.08%10/03/2026210.080     
20936阿里瑞銀六三購D0.155+6.16%10/03/2026210.080     
21085阿里華泰六三購D0.148+8.03%10/03/2026210.080     
21400阿里瑞銀六四購B0.092+5.75%08/04/2026213.880     
20680阿里法巴六四購B0.166+5.73%02/04/2026214.000     
20948阿里摩利六三購I0.165+6.45%26/03/2026214.200     
21234阿里法興六四購A0.079+3.95%01/04/2026216.500     
21423阿里摩利六三購P0.077+4.05%25/03/2026216.700     
21429阿里花旗六三購F0.071+5.97%25/03/2026216.700     
21442阿里摩通六三購K0.078+4.00%25/03/2026216.700     
24115阿里匯豐六三購H0.079+8.22%25/03/2026216.700     
27091阿里瑞銀六三購L0.080+3.90%25/03/2026216.700     
28080阿里國君六三購I0.081+2.53%25/03/2026216.700     
20726阿里華泰六六購B0.213+4.93%03/06/2026218.000     
20968阿里中銀六五購B0.209+4.50%27/05/2026218.200     
20856阿里信證六甲購A0.190+3.83%30/11/2026218.880     
21008阿里國君六甲購A0.187+2.75%23/11/2026219.080     
21023阿里匯豐六甲購A0.172+2.99%23/11/2026219.080     
21627阿里中銀六甲購A0.188+1.62%23/11/2026219.080     
13402阿里法巴六九購A0.148+4.96%22/09/2026223.880     
21147阿里摩利六九購A0.151+2.72%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.150+5.63%22/09/2026224.190     
13208阿里瑞銀六九購A0.153+4.08%22/09/2026224.190     
21628阿里中銀六九購A0.152+1.33%22/09/2026224.190     
29600阿里匯豐六九購A0.150+4.90%22/09/2026224.190     
13991阿里摩通六九購A0.00%16/09/2026225.880     
22596阿里花旗六三購H0.060+5.26%27/03/2026228.780     
21384阿里信證六四購B0.068+6.25%08/04/2026228.880     
21585阿里摩利六三購Q0.064+6.67%27/03/2026229.080     
20771阿里匯豐六三購D0.118+7.27%31/03/2026229.880     
21067阿里法巴六三購D0.114+7.55%24/03/2026230.000     
21471阿里匯豐六四購C0.061+3.39%08/04/2026230.000     
20963阿里摩利六三購J0.117+5.41%24/03/2026230.080     
20967阿里中銀六三購F0.116+7.41%24/03/2026230.080     
20987阿里花旗六三購E0.115+5.50%24/03/2026230.080     
21028阿里摩通六三購F0.121+4.31%24/03/2026230.080     
21082阿里華泰六三購C0.115+7.48%24/03/2026230.080     
21215阿里國君六三購E0.107+3.88%24/03/2026230.080     
21618阿里星展六三購C0.0830.00%30/03/2026230.200     
22035阿里法興六三購D0.061+5.17%27/03/2026230.200     
25510阿里摩通六三購M0.070+4.48%27/03/2026230.200     
27076阿里瑞銀六三購K0.069+6.15%27/03/2026230.200     
21115阿里瑞銀六三購E0.129+4.88%30/03/2026233.880     
29449阿里法巴六五購C0.116-16.55%05/05/2026248.000     
21560阿里信證六四購C0.065+6.56%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.056+7.69%21/04/2026249.080     
27354阿里匯豐六四購D0.060+5.26%21/04/2026249.080     
27670阿里摩通六四購B0.061+7.02%21/04/2026249.080     
27716阿里法興六四購B0.060+5.26%21/04/2026249.080     
27911阿里花旗六四購B0.056+3.70%21/04/2026249.080     
21102阿里中銀六三購G0.089+8.54%30/03/2026250.000     
23784阿里法巴六三購E0.084+6.33%23/03/2026250.000     
21327阿里摩利六三購N0.084+6.33%23/03/2026250.200     
21365阿里摩通六三購J0.091+5.81%23/03/2026250.200     
21522阿里瑞銀六三購J0.089+4.71%23/03/2026250.200     
26074阿里國君六三購H0.090+5.88%23/03/2026250.200     
21096阿里中銀六六購D0.129+5.74%30/06/2026270.000     
21060阿里信證六三購D0.060+7.14%30/03/2026288.880     
21305阿里摩通六三購I0.063+6.78%23/03/2026289.080     
21325阿里中銀六三購H0.059+9.26%23/03/2026289.080     
21357阿里瑞銀六三購H0.058+1.75%23/03/2026289.080     
21419阿里國君六三購G0.084+1.20%23/03/2026289.080     
21470阿里匯豐六三購G0.052+4.00%23/03/2026289.080     
21139阿里法巴六四購C0.062+6.90%02/04/2026296.000     
21605阿里花旗六三購G0.049+4.26%26/03/2026296.180     
21358阿里瑞銀六三購I0.0570.00%26/03/2026296.200     
21422阿里摩利六三購O0.050+4.17%26/03/2026296.200     
21505阿里中銀六三購I0.052+6.12%26/03/2026296.200     
21608阿里摩通六三購L0.058+5.45%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2025 15:37
  即時報價更新時間為 23/10/2025 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康