53020 比迪法興五九牛D (R 牛證)
即時 按盤價 跌0.043 -0.040 (-48.193%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.010-9.09%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0100.00%25/09/2025
     64.92728209比迪法興五九沽A0.0130.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0100.00%03/10/2025
     79.93313539比迪瑞銀五十沽A0.037+32.14%22/10/2025
     79.93313603比迪摩通五十沽A0.027+50.00%22/10/2025
     80.00013389比迪中銀五十沽B0.0140.00%30/10/2025
     82.83019205比迪國君五乙沽A0.092+26.03%30/12/2025
     82.83019508比迪星展五乙沽A0.146+25.86%19/12/2025
     82.88017486比迪中銀五乙沽A0.158+49.06%30/12/2025
     93.33313479比迪華泰五九沽A0.0100.00%05/09/2025
25531比迪法巴五甲購A0.500-26.47%04/11/202594.000     
23120比迪麥銀五甲購A0.530-20.90%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.033+83.33%24/09/2025
     96.86716486比迪花旗五九沽B0.030+76.47%24/09/2025
     96.93313691比迪中銀五十沽C0.023+27.78%02/10/2025
     96.97014190比迪匯豐五九沽B0.025+127.27%24/09/2025
     99.60016761比迪國君五甲沽A0.081+50.00%03/11/2025
     99.60016789比迪摩利五甲沽A0.093+45.31%03/11/2025
     99.60017333比迪匯豐五甲沽B0.090+57.89%03/11/2025
     99.62018181比迪摩通五甲沽B0.102+41.67%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.098+42.03%03/11/2025
     99.66716500比迪信證五甲沽A0.107+48.61%10/11/2025
     99.95019297比迪瑞銀六四沽A0.170+23.19%22/04/2026
     99.95019523比迪摩利六四沽A0.00%22/04/2026
     99.95019536比迪華泰六四沽A0.00%22/04/2026
     99.95019813比迪國君六四沽A0.173+24.46%22/04/2026
     99.95019815比迪摩通六四沽A0.172+23.74%22/04/2026
24902比迪法巴五十購A0.305-33.70%03/10/2025100.00019045比迪花旗六四沽A0.166+16.08%29/04/2026
27207比迪瑞銀五九購A0.345-29.59%25/09/2025100.067     
     100.78017863比迪法興六六沽A0.220+17.65%23/06/2026
     100.78018730比迪匯豐六六沽A0.217+20.56%30/06/2026
     100.88017485比迪中銀六六沽A0.228+20.00%30/06/2026
     106.97015200比迪華泰五九沽B0.060+87.50%15/09/2025
     106.97015222比迪瑞銀五九沽C0.079+119.44%15/09/2025
     106.97016608比迪花旗五九沽C0.070+105.88%15/09/2025
     107.03715058比迪摩通五九沽B0.105+81.03%22/09/2025
     109.56016822比迪瑞銀五十沽B0.207+51.09%22/10/2025
     109.62715172比迪中銀五十沽D0.217+48.63%30/10/2025
     113.63716839比迪匯豐五甲沽A0.310+39.01%12/11/2025
     113.63716873比迪國君五甲沽B0.360+35.85%12/11/2025
     113.63716877比迪星展五甲沽A0.340+25.93%12/11/2025
     113.70316715比迪摩通五甲沽A0.340+36.00%19/11/2025
     113.72716890比迪花旗五甲沽A0.335+37.86%12/11/2025
     115.89018523比迪瑞銀六一沽A0.290+24.46%05/01/2026
     115.89018605比迪摩通六一沽A0.295+22.92%05/01/2026
     115.99018225比迪摩利六一沽A0.285+23.91%12/01/2026
     116.29316943比迪信證五甲沽B0.385+32.76%28/11/2025
13388比迪中銀五九購A0.080-52.10%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.305+29.24%05/01/2026
     118.88017570比迪中銀五乙沽B0.320+25.49%30/12/2025
     126.00016881比迪華泰五甲沽A0.600+23.71%27/11/2025
19004比迪花旗六甲購A0.085-19.05%13/11/2026128.280     
14635比迪星展六甲購A0.080-18.37%20/11/2026128.333     
18198比迪摩利六甲購A0.083-15.31%13/11/2026128.433     
18237比迪瑞銀六甲購A0.083-17.82%13/11/2026128.433     
18941比迪法興六甲購A0.084-17.65%13/11/2026128.433     
18228比迪中銀六七購A0.110-19.12%30/07/2026131.880     
19064比迪匯豐六七購B0.101-20.47%23/07/2026131.980     
19086比迪法巴六七購B0.102-18.40%23/07/2026131.980     
19097比迪法興六七購B0.103-20.77%23/07/2026131.980     
19111比迪星展六七購A0.112-19.42%23/07/2026131.980     
19114比迪瑞銀六七購B0.104-19.38%23/07/2026131.980     
16403比迪花旗六二購A0.031-22.50%11/02/2026133.600     
15266比迪信證六二購A0.034-24.44%23/02/2026133.627     
15416比迪摩利六二購A0.030-23.08%11/02/2026133.693     
15571比迪摩通六二購A0.032-27.27%11/02/2026133.693     
15585比迪瑞銀六二購A0.031-24.39%11/02/2026133.693     
15617比迪法興六二購A0.030-25.00%11/02/2026133.693     
15626比迪匯豐六二購A0.030-25.00%11/02/2026133.693     
16137比迪星展六二購A0.034-24.44%27/02/2026133.693     
18319比迪法巴六二購A0.103-26.43%03/02/2026133.880     
19047比迪國君六一購B0.097-28.68%27/01/2026133.980     
19127比迪信證六一購B0.096-27.82%27/01/2026133.980     
19135比迪華泰六一購B0.00%27/01/2026133.980     
19237比迪摩通六一購A0.096-30.43%27/01/2026133.980     
19252比迪瑞銀六一購B0.094-28.24%27/01/2026133.980     
19278比迪花旗六一購B0.097-29.71%27/01/2026133.980     
19318比迪匯豐六一購B0.090-26.23%27/01/2026133.980     
     140.74016906比迪摩通六六沽A0.234+10.90%30/06/2026
     142.89316901比迪法興六乙沽A0.249+6.87%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.250+5.93%30/12/2026
17256比迪中銀五乙購D0.051-32.89%04/12/2025146.293     
19003比迪花旗五甲購A0.049-34.67%27/11/2025146.390     
18266比迪華泰五甲購B0.045-34.78%27/11/2025146.393     
18303比迪國君五甲購B0.036-40.00%27/11/2025146.393     
15831比迪中銀五十購B0.020-39.39%30/10/2025149.627     
17012比迪信證六五購A0.037-19.57%29/05/2026149.627     
17170比迪花旗六五購A0.037-19.57%21/05/2026149.667     
17142比迪星展六五購A0.034-20.93%21/05/2026149.693     
17176比迪匯豐六五購A0.033-21.43%21/05/2026149.693     
17244比迪摩利六五購A0.034-19.05%21/05/2026149.693     
17308比迪法巴六五購A0.037-19.57%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.013-50.00%22/10/2025149.727     
17624比迪摩通六五購A0.035-23.91%21/05/2026149.727     
17643比迪瑞銀六五購A0.035-22.22%21/05/2026149.727     
13671比迪華泰五九購A0.0100.00%05/09/2025152.667     
17950比迪法巴六一購A0.039-30.36%05/01/2026155.000     
18273比迪信證五乙購B0.036-26.53%24/12/2025155.080     
18076比迪摩通五乙購B0.035-23.91%24/12/2025155.100     
18107比迪瑞銀五乙購C0.033-28.26%24/12/2025155.100     
18114比迪摩利五乙購A0.033-29.79%24/12/2025155.100     
18123比迪中銀五乙購E0.037-24.49%24/12/2025155.100     
18184比迪匯豐五乙購B0.032-30.43%24/12/2025155.100     
18186比迪國君五乙購B0.025-34.21%24/12/2025155.100     
18396比迪法興五乙購B0.032-31.91%24/12/2025155.100     
13524比迪信證五九購A0.0100.00%19/09/2025156.293     
15536比迪中銀五九購B0.0100.00%12/09/2025156.360     
17243比迪摩利五九購D0.0100.00%12/09/2025156.360     
17478比迪國君五九購B0.0100.00%12/09/2025156.393     
16423比迪華泰五甲購A0.016-38.46%06/11/2025158.333     
17786比迪摩通五十購A0.013-43.48%30/10/2025158.430     
17817比迪花旗五十購A0.014-39.13%30/10/2025158.430     
17825比迪瑞銀五十購B0.014-36.36%30/10/2025158.433     
18562比迪國君五十購A0.015-11.76%30/10/2025158.433     
17036比迪摩通六七購A0.033-25.00%31/07/2026160.370     
17171比迪花旗六七購A0.032-21.95%24/07/2026160.427     
17139比迪瑞銀六七購A0.033-21.43%24/07/2026160.437     
17141比迪摩利六七購A0.034-19.05%24/07/2026160.437     
17177比迪匯豐六七購A0.033-21.43%24/07/2026160.437     
17183比迪法興六七購A0.035-22.22%24/07/2026160.437     
17190比迪法巴六七購A0.038-19.15%24/07/2026160.437     
17216比迪國君六七購A0.034-26.09%24/07/2026160.437     
13692比迪中銀五甲購A0.021-30.00%28/11/2025162.960     
15796比迪瑞銀五十購A0.0100.00%09/10/2025162.960     
16001比迪法巴五十購C0.0160.00%03/10/2025163.027     
15642比迪摩利五九購C0.0100.00%24/09/2025166.663     
13710比迪匯豐五十購A0.0100.00%02/10/2025166.667     
17223比迪花旗五九購B0.0100.00%24/09/2025166.827     
15678比迪瑞銀五九購D0.0100.00%24/09/2025166.833     
16018比迪摩通五九購B0.0130.00%24/09/2025166.833     
17165比迪華泰五九購C0.0100.00%24/09/2025166.833     
17215比迪國君五九購A0.0100.00%24/09/2025166.833     
18669比迪匯豐六一購A0.033-32.65%27/01/2026168.800     
18799比迪信證六一購A0.030-33.33%20/01/2026168.880     
18788比迪國君六一購A0.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.035-27.08%20/01/2026168.900     
18906比迪花旗六一購A0.033-34.00%20/01/2026168.900     
18942比迪法興六一購A0.031-35.42%20/01/2026168.900     
18590比迪中銀六四購A0.064-28.09%02/04/2026170.000     
17013比迪法巴五乙購B0.018-28.00%02/12/2025183.333     
17149比迪中銀五乙購B0.014-17.65%02/12/2025186.293     
15208比迪中銀五十購A0.0100.00%03/10/2025186.667     
17541比迪法興五乙購A0.012-33.33%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0160.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0120.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0150.00%08/12/2025188.100     
13728比迪信證五乙購A0.021-25.00%29/12/2025189.627     
16387比迪華泰五乙購A0.015-34.78%18/12/2025189.793     
16413比迪瑞銀五乙購A0.018-35.71%18/12/2025189.793     
16662比迪國君五乙購A0.011-45.00%18/12/2025189.793     
15177比迪法興五九購A0.0100.00%23/09/2025196.667     
15311比迪摩利五九購A0.0100.00%16/09/2025196.833     
15370比迪瑞銀五九購B0.0130.00%16/09/2025196.833     
16718比迪摩通五九購C0.0130.00%16/09/2025196.833     
16780比迪法巴五九購B0.0150.00%16/09/2025196.833     
16857比迪中銀五九購C0.0200.00%16/09/2025196.833     
16967比迪匯豐五九購A0.0100.00%16/09/2025196.833     
13877比迪法巴五乙購A0.015-16.67%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0120.00%28/11/2025200.167     
17143比迪星展五甲購A0.0130.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
15187比迪信證五九購B0.0100.00%23/09/2025202.960     
16773比迪花旗五九購A0.0100.00%16/09/2025203.127     
17150比迪中銀五乙購C0.013-23.53%31/12/2025206.293     
17309比迪法巴五乙購C0.019-13.64%22/12/2025206.460     
15194比迪匯豐五十購B0.0160.00%03/10/2025207.033     
15240比迪摩通五九購A0.0100.00%24/09/2025208.417     
15347比迪摩利五九購B0.0100.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.0100.00%17/09/2025208.583     
16920比迪華泰五九購B0.0100.00%17/09/2025208.583     
15209比迪中銀五乙購A0.0170.00%30/12/2025211.000     
15243比迪法巴五十購B0.0100.00%03/10/2025222.667     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 10:56
  即時報價更新時間為 01/09/2025 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康