• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
23234 比迪摩通六四購Ｂ (認購證)
即時 按盤價 跌0.032 -0.010 (-23.810%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.1370.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.1370.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.170+13.33%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.127+1.60%06/07/2026
     74.88020400比迪信證六三沽Ａ0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽Ａ0.091+3.41%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.091+8.33%19/08/2026
     81.83022345比迪法興六八沽Ａ0.091+7.06%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.086+7.50%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.085+7.59%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.092+2.22%19/08/2026
     81.83023041比迪國君六八沽Ａ0.090+9.76%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.097+3.19%26/08/2026
     81.88025824比迪信證六八沽Ａ0.103+7.29%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.096+4.35%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.089+3.49%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.155+4.73%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.149+3.47%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.154+4.05%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.151+4.86%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.238+2.59%26/02/2027
25633比迪中銀六九購Ｄ0.255-7.27%30/09/202695.000     
25538比迪信證六七購Ｂ0.178-11.44%23/07/202697.940     
24922比迪摩利六七購Ｃ0.174-13.00%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.174-12.12%23/07/202698.040     
25786比迪摩通六七購Ｃ0.177-11.50%23/07/202698.040     
25843比迪法巴六七購Ｃ0.172-12.69%23/07/202698.040     
23816比迪中銀六九購Ｃ0.212-10.17%29/09/202698.220     
24273比迪花旗六五購Ｂ0.115-17.27%18/05/202699.090     
23751比迪摩利六五購Ｂ0.115-16.67%18/05/202699.100     
22768比迪信證六五購Ｂ0.124-16.22%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.112-17.04%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.116-16.55%18/05/202699.160     
23835比迪法巴六五購Ｂ0.116-15.94%18/05/202699.160     
23868比迪摩通六五購Ｂ0.118-16.31%18/05/202699.160     
23915比迪國君六五購Ａ0.126-14.86%18/05/202699.160     
24428比迪華泰六五購Ｂ0.117-17.02%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.152+10.14%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.152+10.95%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.154+10.00%22/04/2026
     99.95019813比迪國君六四沽Ａ0.159+12.77%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.155+10.71%22/04/2026
     99.95021775比迪信證六四沽Ａ0.171+9.62%30/04/2026
25632比迪中銀六甲購Ｂ0.265-7.02%30/11/2026100.00019045比迪花旗六四沽Ａ0.162+10.20%29/04/2026
     100.78017863比迪法興六六沽Ａ0.232+6.42%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.235+6.82%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.232+6.91%30/06/2026
     102.11021379比迪信證六五沽Ａ0.226+7.62%29/05/2026
24320比迪中銀六甲購Ａ0.210-10.64%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.233+9.91%05/05/2026
24935比迪信證六八購Ａ0.145-12.12%31/08/2026106.880     
25845比迪法巴六八購Ａ0.140-11.95%24/08/2026106.900     
25526比迪摩通六八購Ａ0.142-11.25%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.131-12.08%24/08/2026106.980     
25529比迪星展六八購Ａ0.144-11.11%24/08/2026106.980     
25582比迪法興六八購Ａ0.137-11.61%24/08/2026106.980     
25599比迪花旗六八購Ａ0.138-10.39%24/08/2026106.980     
25647比迪國君六八購Ａ0.149-9.15%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.140-11.39%24/08/2026106.980     
26719比迪華泰六八購Ａ0.00%24/08/2026106.980     
24923比迪摩利六十購Ａ0.179-10.50%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.1780.00%22/10/2026107.090     
20555比迪信證六三購Ｂ0.0100.00%16/03/2026108.880     
17318比迪中銀六四購Ｂ0.034-19.05%29/04/2026110.100     
22041比迪華泰六四購Ａ0.032-25.58%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.032-23.81%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.016-30.43%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.014-17.65%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.016-15.79%08/04/2026112.180     
22031比迪國君六四購Ｂ0.010-37.50%08/04/2026112.210     
22047比迪法興六四購Ｂ0.013-23.53%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.010-54.55%08/04/2026112.210     
22117比迪信證六六購Ａ0.059-19.18%30/06/2026116.880     
22445比迪華泰六六購Ａ0.056-16.42%23/06/2026116.980     
22454比迪法巴六六購Ａ0.056-15.15%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.053-15.87%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.047-16.07%23/06/2026116.980     
22525比迪中銀六六購Ａ0.046-14.81%23/06/2026116.980     
22644比迪摩利六六購Ａ0.053-20.90%23/06/2026116.980     
22704比迪國君六六購Ａ0.046-14.81%23/06/2026116.980     
22809比迪摩通六六購Ａ0.055-16.67%23/06/2026116.980     
22881比迪法興六六購Ａ0.049-15.52%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.139-7.33%29/12/2026121.100     
25573比迪匯豐六乙購Ａ0.124-10.79%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.026-10.34%13/11/2026128.280     
14635比迪星展六甲購Ａ0.0290.00%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.026-7.14%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.027-6.90%13/11/2026128.433     
18941比迪法興六甲購Ａ0.028-6.67%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.089-12.75%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.086-9.47%22/10/2026128.900     
23055比迪華泰六十購Ａ0.087-9.38%22/10/2026128.980     
24097比迪星展六十購Ａ0.082-7.87%22/10/2026128.980     
24241比迪摩通六十購Ａ0.088-9.28%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.088-12.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.088-11.11%22/10/2026128.980     
25452比迪國君六十購Ａ0.088-11.11%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.021-12.50%23/07/2026131.800     
18228比迪中銀六七購Ａ0.021-4.55%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.020-9.09%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.021-8.70%23/07/2026131.980     
19097比迪法興六七購Ｂ0.020-13.04%23/07/2026131.980     
19111比迪星展六七購Ａ0.0170.00%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.019-13.64%23/07/2026131.980     
19924比迪國君六七購Ｂ0.018-14.29%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.020-13.04%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.018-10.00%23/07/2026131.980     
20126比迪信證六七購Ａ0.0230.00%23/07/2026131.980     
20019比迪星展六三購Ａ0.0130.00%13/03/2026135.000     
21588比迪中銀六九購Ｂ0.055-12.70%29/09/2026138.880     
22063比迪信證六九購Ａ0.052-13.33%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.052-11.86%22/09/2026138.890     
22728比迪法巴六九購Ａ0.055-9.84%22/09/2026138.980     
23067比迪法興六九購Ａ0.053-8.62%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.054-14.29%22/09/2026138.980     
23610比迪國君六九購Ａ0.050-5.66%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2700.00%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2950.00%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.2850.00%30/12/2026
20007比迪中銀六九購Ａ0.0370.00%29/09/2026148.880     
21541比迪華泰六九購Ａ0.041-6.82%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:52
  即時報價更新時間為 10/03/2026 12:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區