20676 阿里星展六六購B (認購證)
即時 按盤價 跌0.144 -0.021 (-12.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.022+10.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0190.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0220.00%02/04/2026
     96.95017689阿里摩利六四沽A0.029+3.57%23/04/2026
     96.95017704阿里中銀六四沽A0.0360.00%23/04/2026
     96.95017741阿里華泰六四沽A0.029+3.57%23/04/2026
     96.95017765阿里匯豐六四沽B0.0290.00%23/04/2026
     96.95018188阿里國君六四沽A0.019+5.56%23/04/2026
     96.95018490阿里信證六四沽B0.0340.00%23/04/2026
     97.00017566阿里星展六四沽A0.027+8.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.230-6.11%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.230-6.11%05/01/202699.900     
13112阿里花旗五乙購A1.230-6.11%19/12/202599.930     
13118阿里國君五乙購A1.220-6.15%19/12/202599.930     
25833阿里瑞銀五乙購A1.250-6.02%19/12/202599.930     
25930阿里摩通五乙購A1.220-6.15%19/12/202599.930     
25935阿里匯豐五乙購A1.220-6.15%19/12/202599.930     
27180阿里摩利五乙購A1.3000.00%19/12/202599.930     
27359阿里法興五乙購A1.220-6.15%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.034+6.25%24/04/2026
     99.95020280阿里瑞銀六四沽A0.035+6.06%24/04/2026
     99.98020362阿里匯豐六四沽C0.042+10.53%30/04/2026
     100.00019991阿里法巴六五沽A0.037+8.82%04/05/2026
     108.58019795阿里法興六二沽A0.0220.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.026+13.04%10/02/2026
     108.68019359阿里瑞銀六二沽A0.025+4.17%20/02/2026
     108.78019989阿里摩利六二沽A0.025+4.17%24/02/2026
     108.78020014阿里中銀六二沽A0.029+3.57%24/02/2026
     108.88019798阿里法巴六三沽A0.030+7.14%03/03/2026
     109.80020223阿里瑞銀六三沽D0.045+7.14%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.040+8.11%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.980-7.55%30/12/2025112.500     
27580阿里中銀五乙購B0.980-7.55%30/12/2025112.500     
13267阿里法興五乙購B0.990-5.71%19/12/2025112.600     
13302阿里花旗五乙購B0.980-7.55%19/12/2025112.600     
29111阿里摩利五乙購B0.980-6.67%19/12/2025112.600     
29148阿里瑞銀五乙購B0.990-7.48%19/12/2025112.600     
29155阿里匯豐五乙購C0.970-7.62%19/12/2025112.600     
29257阿里摩通五乙購B0.970-7.62%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.026+8.33%24/03/2026
     115.40020224阿里瑞銀六三沽E0.030+7.14%24/03/2026
     115.40020236阿里匯豐六三沽A0.029+11.54%24/03/2026
     115.40020296阿里摩通六三沽D0.031+10.71%24/03/2026
     115.48020327阿里花旗六三沽B0.024+9.09%24/03/2026
     115.50020058阿里法興六三沽A0.029+7.41%31/03/2026
     115.50020246阿里信證六三沽A0.0270.00%24/03/2026
     115.55020359阿里法巴六三沽B0.029+7.41%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.060+9.09%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.010-44.44%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.485-4.90%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.475-6.86%25/06/2026118.980     
19954阿里國君六六購A0.485-4.90%25/06/2026118.980     
29014阿里法興六六購A0.480-5.88%26/06/2026118.980     
29036阿里摩通六六購A0.480-7.69%25/06/2026118.980     
29047阿里摩利六六購A0.475-8.65%25/06/2026118.980     
29057阿里瑞銀六六購A0.480-7.69%25/06/2026118.980     
29067阿里星展六六購A0.485-4.90%26/06/2026118.980     
29093阿里花旗六六購A0.480-5.88%25/06/2026118.980     
29154阿里匯豐六六購A0.480-5.88%25/06/2026118.980     
27179阿里摩利八六購A1.310-3.68%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.950-7.77%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.380-4.83%22/12/2028120.000     
19948阿里法巴六六購D0.465-6.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.024+9.09%24/02/2026
     121.90020241阿里法巴六二沽A0.028+7.69%24/02/2026
     121.90020262阿里中銀六二沽B0.0270.00%24/02/2026
     121.90020289阿里信證六二沽A0.025+19.05%24/02/2026
     121.90020313阿里匯豐六三沽B0.029+16.00%03/03/2026
     121.90020332阿里摩通六二沽A0.028+16.67%24/02/2026
     121.90020353阿里法興六二沽B0.027+12.50%24/02/2026
26932阿里瑞銀八乙購A1.380-4.17%12/12/2028122.00020051阿里花旗六三沽A0.024+4.35%03/03/2026
     123.78020190阿里國君六二沽A0.021+10.53%24/02/2026
     123.88019994阿里瑞銀六三沽C0.028+12.00%03/03/2026
16807阿里花旗五甲購B0.355-10.13%21/11/2025124.990     
15717阿里信證五甲購A0.355-11.25%28/11/2025125.000     
16110阿里瑞銀五甲購B0.350-12.50%21/11/2025125.100     
16139阿里法巴五甲購C0.360-8.86%21/11/2025125.100     
16142阿里摩通五甲購B0.355-11.25%21/11/2025125.100     
16259阿里摩利五甲購B0.355-10.13%21/11/2025125.100     
16291阿里法興五甲購B0.355-11.25%21/11/2025125.100     
16347阿里中銀五甲購A0.355-10.13%21/11/2025125.100     
16812阿里匯豐五甲購B0.350-12.50%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.075+10.29%22/06/2026
     126.78020642阿里法興六六沽A0.076+10.14%22/06/2026
     126.78020685阿里摩通六六沽A0.087+8.75%22/06/2026
     126.78020688阿里瑞銀六六沽A0.083+7.79%22/06/2026
     126.78020698阿里花旗六六沽A0.077+8.45%22/06/2026
     126.88020444阿里信證六六沽A0.064+8.47%29/06/2026
     127.90020312阿里摩利六二沽C0.029+7.41%24/02/2026
18140阿里法巴六六購C0.830-6.74%02/06/2026128.00020045阿里摩通六三沽C0.031+10.71%03/03/2026
     128.88020561阿里法巴六七沽A0.094+10.59%03/07/2026
     129.90020512阿里國君六六沽A0.097+7.78%26/06/2026
     129.90020535阿里星展六六沽A0.089+9.88%26/06/2026
     129.90020573阿里匯豐六六沽A0.093+12.05%26/06/2026
     129.90020584阿里中銀六六沽A0.099+8.79%26/06/2026
     130.00020367阿里瑞銀六七沽A0.100+8.70%06/07/2026
15750阿里星展五乙購A0.305-10.29%30/12/2025132.000     
15929阿里摩利五乙購D0.300-11.76%19/12/2025132.100     
16053阿里瑞銀五乙購E0.300-11.76%19/12/2025132.100     
16078阿里花旗五乙購D0.300-11.76%19/12/2025132.100     
16079阿里法興五乙購C0.295-13.24%19/12/2025132.100     
16089阿里匯豐五乙購E0.300-11.76%19/12/2025132.100     
16143阿里國君五乙購B0.300-11.76%19/12/2025132.100     
16218阿里法巴五乙購B0.305-11.59%19/12/2025132.100     
16222阿里中銀五乙購D0.300-11.76%19/12/2025132.100     
16230阿里摩通五乙購D0.295-13.24%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.077+11.59%27/04/2026
     134.90020664阿里中銀六四沽B0.083+12.16%27/04/2026
     134.90020728阿里摩通六四沽A0.086+11.69%27/04/2026
     134.90020794阿里信證六四沽C0.065+10.17%27/04/2026
     134.90020801阿里法興六四沽A0.079+14.49%27/04/2026
     134.90020869阿里瑞銀六四沽B0.082+9.33%27/04/2026
     135.00020454阿里法巴六五沽B0.085+10.39%05/05/2026
18144阿里花旗六二購A0.630-8.70%24/02/2026135.990     
13529阿里法巴六三購A0.640-8.57%03/03/2026136.000     
18137阿里信證六二購A0.600-14.29%24/02/2026136.080     
17209阿里中銀六二購A0.600-10.45%24/02/2026136.100     
17975阿里摩利六二購A0.630-8.70%24/02/2026136.100     
18097阿里星展六二購A0.620-8.82%24/02/2026136.100     
18098阿里摩通六二購A0.620-8.82%24/02/2026136.100     
18102阿里匯豐六二購A0.610-8.96%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-11.59%24/02/2026136.100     
18149阿里華泰六二購A0.630-7.35%24/02/2026136.100     
18222阿里國君六二購A0.600-11.76%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.066+13.79%09/03/2026
     137.90020762阿里摩利六三沽C0.065+16.07%09/03/2026
     137.90020775阿里匯豐六三沽C0.067+17.54%09/03/2026
     137.90020870阿里瑞銀六三沽H0.068+15.25%09/03/2026
     138.00020544阿里摩通六三沽E0.073+12.31%16/03/2026
18449阿里國君五乙購D0.475-13.64%31/12/2025139.900     
27820阿里法巴六一購B0.475-15.18%05/01/2026140.000     
13409阿里摩通五乙購C0.475-12.04%24/12/2025140.100     
13446阿里瑞銀五乙購C0.465-13.89%24/12/2025140.100     
13449阿里花旗五乙購C0.465-13.89%24/12/2025140.100     
13468阿里中銀五乙購C0.470-12.96%24/12/2025140.100     
13471阿里國君六一購A0.470-14.55%05/01/2026140.100     
15734阿里華泰五乙購A0.480-11.11%24/12/2025140.100     
17196阿里摩通五乙購E0.475-12.04%24/12/2025140.100     
19223阿里法興五乙購D0.475-13.64%24/12/2025140.100     
29041阿里匯豐五乙購B0.470-12.96%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.199+10.56%08/04/2026
     140.90027049阿里法巴六四沽B0.184+12.88%02/04/2026
13683阿里摩利五乙購C0.445-12.75%24/12/2025141.990     
17614阿里信證五乙購B0.435-13.00%17/12/2025142.088     
15754阿里法巴五乙購A0.430-14.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.435-13.00%17/12/2025142.090     
17694阿里摩通五乙購G0.440-12.00%17/12/2025142.090     
18598阿里國君五乙購E0.425-15.00%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.088+11.39%09/03/2026
     142.78020743阿里國君六三沽A0.087+16.00%09/03/2026
     142.78020763阿里摩利六三沽D0.080+12.68%09/03/2026
     142.78020822阿里華泰六三沽B0.086+13.16%09/03/2026
     142.78020950阿里摩通六三沽F0.089+12.66%09/03/2026
     142.78021046阿里匯豐六三沽D0.083+15.28%09/03/2026
     142.88020530阿里瑞銀六三沽F0.092+12.20%16/03/2026
     142.88021047阿里信證六三沽B0.070+16.67%09/03/2026
     142.98020779阿里法巴六三沽C0.087+12.99%09/03/2026
     144.90021738阿里瑞銀六六沽B0.146+9.77%22/06/2026
     144.90021859阿里法興六六沽B0.142+9.23%22/06/2026
     144.90021896阿里花旗六六沽B0.144+9.09%22/06/2026
     144.90021900阿里摩通六六沽B0.148+9.63%22/06/2026
     144.90021943阿里中銀六六沽B0.146+8.96%22/06/2026
13571阿里信證五乙購A0.385-16.30%22/12/2025145.00013434阿里信證六六沽B0.127+10.43%29/06/2026
19420阿里花旗五乙購E0.380-15.56%15/12/2025145.080     
15804阿里瑞銀五乙購D0.385-16.30%15/12/2025145.10021652阿里法巴六六沽A0.142+10.08%22/06/2026
15815阿里匯豐五乙購D0.370-16.85%15/12/2025145.100     
17193阿里摩利五乙購E0.390-15.22%15/12/2025145.100     
17194阿里國君五乙購C0.370-16.85%15/12/2025145.100     
17210阿里中銀五乙購E0.370-17.78%15/12/2025145.100     
17295阿里摩通五乙購F0.385-14.44%15/12/2025145.100     
17711阿里瑞銀五乙購G0.390-16.13%18/12/2025145.100     
19436阿里法興五乙購E0.385-15.38%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.116+12.62%23/03/2026
     149.78021266阿里摩通六三沽H0.128+10.34%23/03/2026
     149.78021267阿里花旗六三沽D0.123+13.89%23/03/2026
     149.78021269阿里星展六三沽A0.137+9.60%23/03/2026
     149.78021288阿里法興六三沽B0.120+13.21%23/03/2026
     149.78021355阿里瑞銀六三沽J0.123+10.81%23/03/2026
     149.78021779阿里信證六三沽D0.122+10.91%30/03/2026
     149.88021080阿里匯豐六三沽E0.124+11.71%30/03/2026
27819阿里法巴六四購A0.480-11.11%02/04/2026150.000     
13414阿里匯豐六三購A0.465-12.26%27/03/2026150.100     
13520阿里中銀六三購A0.465-10.58%26/03/2026150.100     
13687阿里中銀六三購B0.485-10.19%26/03/2026150.100     
16241阿里華泰六三購A0.485-10.19%26/03/2026150.100     
17691阿里摩利六三購C0.490-10.91%26/03/2026150.100     
17734阿里瑞銀六三購C0.485-10.19%26/03/2026150.100     
17748阿里摩通六三購C0.485-10.19%26/03/2026150.100     
17780阿里國君六三購A0.465-12.26%26/03/2026150.100     
18488阿里信證六三購B0.490-10.91%26/03/2026150.100     
19152阿里法興六三購B0.480-11.11%26/03/2026150.100     
20231阿里摩通六三購D0.244-11.27%31/03/2026150.880     
20366阿里摩利六三購D0.240-11.11%24/03/2026150.980     
16775阿里信證五甲購B0.224-21.40%28/11/2025153.880     
16887阿里法巴五甲購D0.183-24.69%21/11/2025153.980     
16912阿里瑞銀五甲購C0.189-27.31%21/11/2025153.980     
16972阿里花旗五甲購C0.188-26.27%21/11/2025153.980     
16991阿里國君五甲購A0.169-32.40%21/11/2025153.980     
17000阿里摩利五甲購C0.166-31.69%21/11/2025153.980     
17001阿里中銀五甲購B0.168-30.29%21/11/2025153.980     
17033阿里摩通五甲購C0.167-30.99%21/11/2025153.980     
17044阿里匯豐五甲購C0.175-40.68%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.1840.00%29/06/2026
     158.78021251阿里華泰六三沽C0.161+13.38%23/03/2026
     158.78021264阿里瑞銀六三沽I0.166+10.67%23/03/2026
     158.78021324阿里中銀六三沽B0.165+14.58%23/03/2026
     158.78021411阿里法興六三沽C0.164+12.33%23/03/2026
     158.78021418阿里國君六三沽B0.169+6.29%23/03/2026
     158.78021425阿里摩利六三沽F0.160+11.89%23/03/2026
     158.78021474阿里匯豐六三沽F0.165+11.49%23/03/2026
     158.88021074阿里摩通六三沽G0.176+11.39%30/03/2026
     158.98021362阿里法巴六三沽D0.170+11.84%23/03/2026
     158.98021497阿里信證六三沽C0.167+11.33%23/03/2026
20461阿里匯豐六六購C0.244-9.63%29/06/2026159.880     
29596阿里匯豐六四購E0.220-10.57%29/04/2026160.000     
29783阿里摩利六四購D0.193-11.87%16/04/2026163.99021824阿里摩利六四沽D0.217+10.15%27/04/2026
16487阿里法巴六四購D0.182-11.22%09/04/2026164.000     
17189阿里法巴六三購C0.295-14.49%16/03/2026167.900     
13573阿里信證六三購A0.320-13.51%23/03/2026168.000     
17050阿里摩利六三購B0.300-14.29%16/03/2026168.100     
17099阿里瑞銀六三購B0.300-15.49%16/03/2026168.100     
17167阿里華泰六三購B0.300-14.29%16/03/2026168.100     
17180阿里匯豐六三購B0.300-10.45%16/03/2026168.100     
17294阿里摩通六三購B0.305-14.08%16/03/2026168.100     
17357阿里花旗六三購B0.310-12.68%16/03/2026168.100     
17373阿里中銀六三購D0.300-13.04%16/03/2026168.100     
18561阿里國君六三購B0.295-15.71%16/03/2026168.100     
20065阿里星展六三購B0.360-7.69%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.228+9.09%08/04/2026
20854阿里信證六三購C0.155-13.89%26/03/2026169.900     
14334阿里匯豐六四購A0.149-12.87%02/04/2026170.000     
14527阿里摩利六三購A0.152-11.63%26/03/2026170.100     
14884阿里法巴六三購B0.151-13.22%26/03/2026170.100     
15287阿里法興六三購A0.153-12.57%26/03/2026170.100     
15387阿里花旗六三購A0.141-14.55%26/03/2026170.100     
15432阿里中銀六三購C0.147-11.45%26/03/2026170.100     
15566阿里瑞銀六三購A0.150-13.29%26/03/2026170.100     
15570阿里摩通六三購A0.153-13.07%26/03/2026170.100     
15675阿里星展六三購A0.142-13.41%26/03/2026170.100     
20522阿里國君六三購C0.170-11.46%26/03/2026170.100     
14473阿里摩通六一購A0.099-16.81%29/01/2026172.880     
14621阿里法巴六一購C0.092-15.60%22/01/2026172.980     
14623阿里花旗六一購A0.086-19.63%22/01/2026172.980     
14651阿里法興六一購A0.090-17.43%22/01/2026172.980     
14689阿里摩利六一購A0.091-17.27%22/01/2026172.980     
14722阿里中銀六一購A0.084-18.45%22/01/2026172.980     
14821阿里瑞銀六一購A0.088-18.52%22/01/2026172.980     
14846阿里匯豐六一購A0.085-17.48%22/01/2026172.980     
20675阿里星展六一購A0.102-17.07%22/01/2026172.980     
20742阿里國君六一購B0.084-17.65%22/01/2026172.980     
20791阿里信證六一購A0.093-18.42%22/01/2026172.980     
20456阿里摩通六四購A0.171-11.40%29/04/2026173.330     
16488阿里法巴六四購E0.159-11.17%22/04/2026173.400     
20577阿里中銀六四購B0.157-12.78%22/04/2026173.430     
20592阿里華泰六四購A0.159-11.67%22/04/2026173.430     
20669阿里摩利六四購B0.159-12.15%22/04/2026173.430     
20695阿里匯豐六四購B0.155-12.92%22/04/2026173.430     
20808阿里國君六四購B0.167-12.11%22/04/2026173.430     
29913阿里瑞銀六四購C0.162-12.43%22/04/2026173.430     
14827阿里摩通五甲購A0.010-16.67%19/11/2025178.880     
20032阿里匯豐六五購A0.310-10.14%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.010-16.67%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.300-10.45%28/04/2026178.980     
20193阿里國君六四購A0.300-10.45%27/04/2026178.980     
20666阿里摩利六三購E0.242-13.57%18/03/2026179.990     
20023阿里華泰六五購A0.330-10.81%29/05/2026180.000     
20109阿里法巴六五購A0.295-10.61%05/05/2026180.000     
20123阿里信證六四購A0.290-12.12%30/04/2026180.880     
20278阿里瑞銀六四購A0.285-12.31%23/04/2026180.980     
20298阿里花旗六四購A0.290-7.94%23/04/2026180.980     
21155阿里摩利六三購L0.120-13.67%30/03/2026181.990     
13009阿里法興六三購F0.116-13.43%23/03/2026182.090     
13247阿里中銀六三購J0.112-15.79%23/03/2026182.090     
13928阿里摩通六三購N0.118-14.49%23/03/2026182.090     
14761阿里匯豐六三購I0.109-14.84%23/03/2026182.090     
29918阿里瑞銀六三購M0.116-14.07%23/03/2026182.090     
20017阿里中銀六六購C0.300-13.04%30/06/2026188.880     
20900阿里花旗六三購D0.098-14.78%23/03/2026188.880     
22659阿里韓投八乙購A1.080-2.70%08/12/2028188.880     
14584阿里法巴六三購F0.100-13.04%16/03/2026188.900     
20237阿里匯豐六六購B0.275-14.06%23/06/2026188.980     
21043阿里法興六三購C0.092-14.02%16/03/2026188.980     
21053阿里摩利六三購K0.094-12.15%16/03/2026188.980     
21261阿里瑞銀六三購F0.092-14.81%16/03/2026188.980     
21271阿里國君六三購F0.086-14.00%16/03/2026188.980     
21302阿里摩通六三購H0.097-14.16%16/03/2026188.980     
21370阿里匯豐六三購F0.085-14.14%16/03/2026188.980     
23755阿里信證六三購E0.094-16.07%16/03/2026188.980     
14620阿里法巴六六購A0.144-10.56%25/06/2026189.900     
20667阿里摩利六三購F0.209-12.55%30/03/2026189.990     
14335阿里匯豐六七購A0.140-11.39%03/07/2026190.000     
14530阿里摩利六六購B0.145-9.94%25/06/2026190.100     
14611阿里摩通六六購B0.150-11.24%25/06/2026190.100     
14724阿里中銀六六購A0.136-12.26%25/06/2026190.100     
14733阿里華泰六六購A0.135-12.90%26/06/2026190.100     
15286阿里法興六六購B0.142-11.25%25/06/2026190.100     
15326阿里花旗六六購B0.146-10.43%25/06/2026190.100     
15374阿里瑞銀六六購B0.142-12.35%25/06/2026190.100     
15673阿里信證六六購A0.152-10.06%25/06/2026190.100     
20524阿里國君六六購B0.152-10.59%25/06/2026190.100     
20676阿里星展六六購B0.144-12.73%25/06/2026190.100     
18682阿里摩通八六購A0.425-5.56%28/06/2028199.880     
20517阿里麥銀六四購A0.182-11.65%01/04/2026199.880     
28530阿里花旗六三購I0.076-15.56%23/03/2026199.990     
20496阿里法巴六五購B0.200-11.89%05/05/2026200.000     
21078阿里匯豐六三購E0.076-15.56%30/03/2026200.000     
21301阿里摩通六三購G0.082-11.83%23/03/2026200.200     
21326阿里摩利六三購M0.078-13.33%23/03/2026200.200     
21356阿里瑞銀六三購G0.078-15.22%23/03/2026200.200     
21902阿里國君六三購J0.082-11.83%23/03/2026200.200     
28846阿里法興六三購E0.076-15.56%23/03/2026200.200     
20442阿里信證六五購B0.208-12.97%11/05/2026200.880     
20579阿里中銀六五購A0.205-12.77%04/05/2026201.080     
20841阿里摩利六三購H0.157-13.26%23/03/2026201.990     
20589阿里華泰六五購B0.176-13.30%04/05/2026205.000     
20602阿里摩利六四購A0.183-10.73%29/04/2026206.990     
20638阿里匯豐六三購C0.115-15.44%17/03/2026209.880     
20810阿里中銀六三購E0.110-16.03%10/03/2026210.080     
20838阿里摩利六三購G0.113-15.67%10/03/2026210.080     
20891阿里摩通六三購E0.108-20.00%10/03/2026210.080     
20895阿里花旗六三購C0.112-14.50%10/03/2026210.080     
20903阿里國君六三購D0.115-17.86%10/03/2026210.080     
20936阿里瑞銀六三購D0.110-16.67%10/03/2026210.080     
21085阿里華泰六三購D0.112-15.15%10/03/2026210.080     
21400阿里瑞銀六四購B0.065-13.33%08/04/2026213.880     
20680阿里法巴六四購B0.129-11.64%02/04/2026214.000     
21982阿里信證六三購F0.062-16.22%27/03/2026214.080     
20948阿里摩利六三購I0.128-11.72%26/03/2026214.200     
21234阿里法興六四購A0.058-14.71%01/04/2026216.500     
21423阿里摩利六三購P0.057-12.31%25/03/2026216.700     
21429阿里花旗六三購F0.053-15.87%25/03/2026216.700     
21442阿里摩通六三購K0.058-12.12%25/03/2026216.700     
24115阿里匯豐六三購H0.054-16.92%25/03/2026216.700     
27091阿里瑞銀六三購L0.055-15.38%25/03/2026216.700     
28080阿里國君六三購I0.052-14.75%25/03/2026216.700     
20726阿里華泰六六購B0.175-11.62%03/06/2026218.000     
20968阿里中銀六五購B0.156-14.75%27/05/2026218.200     
20856阿里信證六甲購A0.166-8.79%30/11/2026218.880     
21008阿里國君六甲購A0.165-9.34%23/11/2026219.080     
21023阿里匯豐六甲購A0.146-9.88%23/11/2026219.080     
21627阿里中銀六甲購A0.148-9.76%23/11/2026219.080     
13402阿里法巴六九購A0.127-8.63%22/09/2026223.880     
21147阿里摩利六九購A0.129-5.84%29/09/2026223.990     
29856阿里信證六九購A0.128-11.72%22/09/2026224.180     
13022阿里法興六九購A0.122-11.59%22/09/2026224.190     
13208阿里瑞銀六九購A0.131-10.88%22/09/2026224.190     
21628阿里中銀六九購A0.118-11.94%22/09/2026224.190     
29600阿里匯豐六九購A0.123-12.14%22/09/2026224.190     
13991阿里摩通六九購A0.133-8.90%16/09/2026225.880     
22007阿里花旗六八購A0.106-27.89%28/08/2026228.000     
22596阿里花旗六三購H0.045-16.67%27/03/2026228.780     
21384阿里信證六四購B0.048-14.29%08/04/2026228.880     
21585阿里摩利六三購Q0.048-9.43%27/03/2026229.080     
20771阿里匯豐六三購D0.089-16.82%31/03/2026229.880     
21067阿里法巴六三購D0.085-10.53%24/03/2026230.000     
21471阿里匯豐六四購C0.042-14.29%08/04/2026230.000     
20963阿里摩利六三購J0.089-11.88%24/03/2026230.080     
20967阿里中銀六三購F0.077-20.62%24/03/2026230.080     
20987阿里花旗六三購E0.084-14.29%24/03/2026230.080     
21028阿里摩通六三購F0.084-20.00%24/03/2026230.080     
21082阿里華泰六三購C0.085-14.14%24/03/2026230.080     
21215阿里國君六三購E0.073-14.12%24/03/2026230.080     
21618阿里星展六三購C0.048-17.24%30/03/2026230.200     
22035阿里法興六三購D0.044-13.73%27/03/2026230.200     
25510阿里摩通六三購M0.050-15.25%27/03/2026230.200     
27076阿里瑞銀六三購K0.047-14.55%27/03/2026230.200     
21115阿里瑞銀六三購E0.090-15.09%30/03/2026233.880     
29449阿里法巴六五購C0.090-10.89%05/05/2026248.000     
21560阿里信證六四購C0.044-15.38%28/04/2026248.880     
26551阿里麥銀六四購B0.057-5.00%28/04/2026248.880     
26948阿里摩利六四購C0.039-17.02%21/04/2026249.080     
27354阿里匯豐六四購D0.042-16.00%21/04/2026249.080     
27670阿里摩通六四購B0.045-11.76%21/04/2026249.080     
27716阿里法興六四購B0.040-14.89%21/04/2026249.080     
27911阿里花旗六四購B0.042-16.00%21/04/2026249.080     
21102阿里中銀六三購G0.059-18.06%30/03/2026250.000     
23784阿里法巴六三購E0.061-10.29%23/03/2026250.000     
21327阿里摩利六三購N0.055-19.12%23/03/2026250.200     
21365阿里摩通六三購J0.061-18.67%23/03/2026250.200     
21522阿里瑞銀六三購J0.060-16.67%23/03/2026250.200     
26074阿里國君六三購H0.064-15.79%23/03/2026250.200     
21935阿里摩利六六購C0.091-18.02%23/06/2026269.990     
21096阿里中銀六六購D0.096-13.51%30/06/2026270.000     
22097阿里瑞銀六六購C0.00%23/06/2026270.200     
21060阿里信證六三購D0.037-13.95%30/03/2026288.880     
21305阿里摩通六三購I0.036-20.00%23/03/2026289.080     
21325阿里中銀六三購H0.038-17.39%23/03/2026289.080     
21357阿里瑞銀六三購H0.039-11.36%23/03/2026289.080     
21419阿里國君六三購G0.059-14.49%23/03/2026289.080     
21470阿里匯豐六三購G0.033-23.26%23/03/2026289.080     
21139阿里法巴六四購C0.040-6.98%02/04/2026296.000     
21605阿里花旗六三購G0.034-10.53%26/03/2026296.180     
21358阿里瑞銀六三購I0.035-12.50%26/03/2026296.200     
21422阿里摩利六三購O0.032-15.79%26/03/2026296.200     
21505阿里中銀六三購I0.032-21.95%26/03/2026296.200     
21608阿里摩通六三購L0.035-16.67%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康