15618 泡瑪摩通五十沽A (認沽證)
即時 按盤價 升0.034 +0.012 (+54.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.730-3.67%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.740-4.10%29/09/202566.660     
27209泡瑪摩通五八購A3.740-4.10%29/08/202566.990     
27440泡瑪瑞銀五八購A3.900-4.41%22/08/202567.040     
27456泡瑪花旗五八購A3.710-4.63%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.029+11.54%06/10/2025
28769泡瑪麥銀五十購B1.660-4.60%06/10/202588.880     
13191泡瑪信證五九購B1.610-5.29%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.031-8.82%03/11/2025
13157泡瑪中銀五乙購A1.580-1.86%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.118+3.51%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0480.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.033+22.22%07/11/2025
29327泡瑪摩通五十購A1.360-4.23%28/10/2025121.000     
29342泡瑪花旗五十購A1.320-6.38%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.028+55.56%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.024+33.33%26/09/2025
     129.90016304泡瑪華泰五九沽A0.019-9.52%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.020+17.65%26/09/2025
13012泡瑪華泰五九購A2.490-5.32%01/09/2025130.00015618泡瑪摩通五十沽A0.034+54.55%06/10/2025
29751泡瑪匯豐五甲購A1.240-6.77%27/11/2025133.880     
13177泡瑪法興五甲購A1.280-5.19%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.074+12.12%14/11/2025
     145.50016821泡瑪法興五甲沽A0.063+3.28%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.053+8.16%31/10/2025
     153.40017062泡瑪花旗五十沽A0.041+2.50%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.053+17.78%07/11/2025
     155.45016767泡瑪華泰五十沽B0.049+2.08%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.059+15.69%06/11/2025
14667泡瑪中銀五乙購B1.130-2.59%01/12/2025155.700     
14851泡瑪摩通五甲購A1.100-2.65%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.102+9.68%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.097+10.23%25/11/2025
     159.99217578泡瑪信證五甲沽A0.118+12.38%25/11/2025
14730泡瑪華泰五十購A2.040-5.56%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.143+2.88%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.101+8.60%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.103+7.29%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.138+11.29%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.133+9.02%27/11/2025
     167.90017779泡瑪國君五甲沽A0.128+7.56%27/11/2025
     167.90017898泡瑪星展五甲沽A0.123+8.85%27/11/2025
     168.00017286泡瑪法興五乙沽A0.118+4.42%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.147+8.89%26/11/2025
14898泡瑪信證五乙購A0.950-7.77%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.151+4.14%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.1550.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.170+7.59%01/12/2025
15049泡瑪華泰五甲購A0.860-4.44%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8600.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.160+7.38%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.164+8.61%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.217+9.60%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.192+10.34%24/11/2025
     195.00018250泡瑪信證六一沽A0.270+8.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.255+9.91%03/12/2025
     198.00017412泡瑪法興五乙沽B0.244+6.09%10/12/2025
15272泡瑪匯豐五乙購A0.810-8.99%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.265+6.85%11/12/2025
16962泡瑪星展七四購A0.275-1.79%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.280+5.66%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.390+2.63%12/01/2026
15483泡瑪華泰五十購B0.570-8.06%08/10/2025219.920     
17132泡瑪法興六乙購A0.222-6.33%31/12/2026220.000     
16186泡瑪星展五九購A0.540-11.48%29/09/2025220.020     
17259泡瑪中銀六乙購A0.226-6.61%23/12/2026220.200     
17269泡瑪摩通六乙購A0.229-6.91%23/12/2026220.200     
15500泡瑪信證五十購A0.560-9.68%20/10/2025225.000     
15470泡瑪摩通五十購B0.580-10.77%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.425+6.25%12/01/2026
     231.80017284泡瑪法興七六沽A0.181+1.12%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.168+1.20%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.185+2.21%30/06/2027
     235.99017090泡瑪摩通七六沽A0.194+3.19%30/06/2027
15498泡瑪中銀五乙購C0.660-8.33%31/12/2025236.880     
16561泡瑪華泰五甲購B0.540-8.47%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.480-12.73%07/11/2025250.200     
17063泡瑪花旗五十購B0.300-13.04%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.320-14.67%20/11/2025288.880     
16418泡瑪摩通五甲購B0.335-14.10%03/11/2025288.880     
17577泡瑪信證六十購A0.185-7.04%30/10/2026288.880     
17757泡瑪匯豐六十購A0.170-8.11%23/10/2026289.000     
16475泡瑪中銀五十購A0.310-13.89%24/10/2025289.080     
16579泡瑪星展五十購A0.305-15.28%24/10/2025289.080     
17365泡瑪匯豐五十購A0.300-16.67%24/10/2025289.080     
17410泡瑪法興五十購A0.315-13.70%24/10/2025289.080     
17695泡瑪摩通六十購A0.193-6.76%23/10/2026289.080     
17717泡瑪法巴六十購A0.179-7.25%23/10/2026289.080     
16181泡瑪華泰六一購A0.400-8.05%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.415-5.68%24/12/2025300.000     
17591泡瑪摩通六甲購A0.196-7.11%25/11/2026303.300     
17700泡瑪法興六甲購A0.167-7.73%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.161-8.52%18/11/2026303.500     
17777泡瑪國君六甲購A0.176-7.37%18/11/2026303.500     
17701泡瑪中銀六十購A0.159-8.62%30/10/2026305.880     
17809泡瑪摩利六十購A0.157-7.10%23/10/2026306.080     
17814泡瑪星展六十購A0.153-12.07%23/10/2026306.080     
17815泡瑪花旗六十購A0.154-8.33%23/10/2026306.080     
16123泡瑪信證六二購A0.485-10.19%27/02/2026308.880     
16903泡瑪法興五甲購B0.285-13.64%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.244-14.39%26/11/2025338.000     
17073泡瑪中銀五甲購A0.250-15.25%19/11/2025338.200     
17832泡瑪摩通五甲購D0.265-13.11%19/11/2025338.200     
16970泡瑪法巴五甲購A0.228-13.96%27/11/2025350.000     
17107泡瑪華泰五甲購C0.233-15.27%20/11/2025350.200     
17079泡瑪摩通五乙購B0.260-11.86%01/12/2025352.220     
17292泡瑪法興五乙購A0.223-14.23%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.195-15.22%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.203-14.71%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.226-13.08%30/12/2025388.888     
17820泡瑪法興五乙購B0.235-17.54%24/12/2025395.000     
16860泡瑪中銀五乙購D0.247-14.83%31/12/2025398.880     
16919泡瑪華泰五乙購A0.156-18.75%03/12/2025399.920     
16944泡瑪信證五甲購A0.181-12.98%28/11/2025400.880     
17064泡瑪花旗五甲購A0.119-10.53%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.131-17.61%21/11/2025401.080     
17349泡瑪摩通五甲購C0.165-14.95%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.153-15.47%21/11/2025401.080     
17312泡瑪法巴五乙購A0.148-13.95%05/12/2025420.000     
17409泡瑪法興五甲購C0.149-13.37%28/11/2025420.200     
17778泡瑪國君五甲購A0.144-13.77%28/11/2025420.200     
17081泡瑪華泰五乙購B0.166-15.74%12/12/2025429.920     
17481泡瑪摩利五乙購A0.156-14.75%12/12/2025439.990     
17491泡瑪中銀五乙購E0.152-16.94%12/12/2025458.880     
18135泡瑪信證五乙購B0.106-17.19%05/12/2025459.080     
17535泡瑪法巴五乙購B0.145-11.04%15/12/2025468.000     
17565泡瑪星展五乙購A0.101-23.48%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.167-17.33%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.083-17.82%30/12/2025543.210     
17797泡瑪信證六一購A0.163-10.93%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2025 18:00
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老