| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽Ｂ | 0.025 | +8.70% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽Ｂ | 0.030 | +7.14% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日經摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽Ｂ | 0.030 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽Ａ | 0.023 | +15.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽Ａ | 0.031 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽Ｂ | 0.027 | +12.50% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽Ａ | 0.038 | +2.70% | 12/12/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.013 | +18.18% | 12/09/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.010 | -16.67% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.010 | 0.00% | 12/09/2025 |
| | | | | | 34,825 | 10703 | 日經瑞銀五乙沽Ｃ | 0.044 | +12.82% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日經摩利五乙沽Ｃ | 0.049 | +8.89% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日經法興五乙沽Ａ | 0.052 | +10.64% | 12/12/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.016 | +23.08% | 12/09/2025 |
| | | | | | 35,000 | 10701 | 日經摩通五乙沽Ｃ | 0.058 | +5.45% | 12/12/2025 |
| 10668 | 日經法巴五乙購Ｂ | 0.370 | -7.50% | 12/12/2025 | 38,000 | | | | | |
| 10672 | 日經瑞銀五乙購Ｂ | 0.350 | -7.89% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日經摩利五乙購Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.184 | -17.12% | 12/09/2025 | 40,000 | | | | | |
| 10667 | 日經法巴五乙購Ａ | 0.320 | -8.57% | 12/12/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | 0.175 | -15.46% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.169 | -15.50% | 12/09/2025 | 40,200 | | | | | |
| 10671 | 日經瑞銀五乙購Ａ | 0.305 | -8.96% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購Ａ | 0.218 | -14.51% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日經摩利五乙購Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10705 | 日經瑞銀五乙購Ｄ | 0.198 | -11.21% | 12/12/2025 | 40,702 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.096 | -25.00% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | 0.090 | -23.73% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.092 | -22.03% | 12/09/2025 | 42,712 | | | | | |
| 10702 | 日經摩通五乙購Ｂ | 0.153 | -15.93% | 12/12/2025 | 43,000 | | | | | |
| 10704 | 日經瑞銀五乙購Ｃ | 0.137 | -13.84% | 12/12/2025 | 43,215 | | | | | |
| 10707 | 日經摩利五乙購Ｃ | | 0.00% | 12/12/2025 | 43,215 | | | | | |
|
按盤價 
0.090 -0.028 (-23.729%) 
