69923 騰訊瑞銀六九牛Ｑ (R 牛證)
按盤價 
0.046 +0.031 (+206.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,855,000
- 0
- 0.056
- 1,470,000
- 0
- 0.055
- 1,540,000
- 0
- 0.054
- 1,100,000
- 0
- 0.053
- 1,865,000
- 0
- 0.052
- 1,355,000
- 0
- 0.050
- 1,110,000
- 0
- 0.049
- 1,355,000
- 0
- 0.048
- 1,295,000
- 0
- 0.046
- 2,180,000
- 0
- 0.045
- 1,075,000
- 0
- 0.044
- 1,350,000
- 0
- 0.043
- 1,755,000
- 0
- 0.042
- 1,875,000
- 0
- 0.040
- 1,825,000
- 0
- 0.038
- 835,000
- 0
- 0.034
- 2,335,000
- 0
- 0.031
- 1,050,000
- 0
- 0.029
- 1,085,000
- 0
- 0.026
- 1,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,855,000 | 1,855,000 | 5.404% | 0 | 0.000% | |||
| 0.056 | 1,470,000 | 1,470,000 | 4.283% | 0 | 0.000% | |||
| 0.055 | 1,540,000 | 1,540,000 | 4.487% | 0 | 0.000% | |||
| 0.054 | 1,100,000 | 1,100,000 | 3.205% | 0 | 0.000% | |||
| 0.053 | 1,865,000 | 1,865,000 | 5.433% | 0 | 0.000% | |||
| 0.052 | 1,355,000 | 1,355,000 | 3.948% | 0 | 0.000% | |||
| 0.050 | 1,110,000 | 1,110,000 | 3.234% | 0 | 0.000% | |||
| 0.049 | 1,355,000 | 1,355,000 | 3.948% | 0 | 0.000% | |||
| 0.048 | 1,295,000 | 1,295,000 | 3.773% | 0 | 0.000% | |||
| 0.046 | 2,180,000 | 2,180,000 | 6.351% | 0 | 0.000% | |||
| 0.045 | 1,075,000 | 1,075,000 | 3.132% | 0 | 0.000% | |||
| 0.044 | 1,350,000 | 1,350,000 | 3.933% | 0 | 0.000% | |||
| 0.043 | 1,755,000 | 1,755,000 | 5.113% | 0 | 0.000% | |||
| 0.042 | 1,875,000 | 1,875,000 | 5.462% | 0 | 0.000% | |||
| 0.040 | 1,825,000 | 1,825,000 | 5.317% | 0 | 0.000% | |||
| 0.038 | 835,000 | 835,000 | 2.433% | 0 | 0.000% | |||
| 0.034 | 2,335,000 | 2,335,000 | 6.803% | 0 | 0.000% | |||
| 0.031 | 1,050,000 | 1,050,000 | 3.059% | 0 | 0.000% | |||
| 0.029 | 1,085,000 | 1,085,000 | 3.161% | 0 | 0.000% | |||
| 0.026 | 1,210,000 | 1,210,000 | 3.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 12:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
