61726 恒指摩利八乙熊Ｒ (R 熊證)
按盤價 
0.032 -0.025 (-43.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%23%28%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 4,270,000
- 0
- 0.052
- 1,630,000
- 0
- 0.049
- 3,620,000
- 0
- 0.048
- 2,420,000
- 0
- 0.043
- 1,820,000
- 0
- 0.042
- 6,360,000
- 0
- 0.041
- 3,670,000
- 0
- 0.040
- 8,160,000
- 0
- 0.039
- 5,770,000
- 0
- 0.038
- 2,880,000
- 0
- 0.037
- 6,290,000
- 0
- 0.036
- 3,910,000
- 0
- 0.035
- 5,290,000
- 0
- 0.034
- 5,050,000
- 0
- 0.033
- 7,120,000
- 0
- 0.032
- 5,140,000
- 0
- 0.031
- 5,940,000
- 0
- 0.030
- 2,850,000
- 0
- 0.028
- 1,880,000
- 0
- 0.027
- 1,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 4,270,000 | 4,270,000 | 4.100% | 0 | 0.000% | |||
| 0.052 | 1,630,000 | 1,630,000 | 1.565% | 0 | 0.000% | |||
| 0.049 | 3,620,000 | 3,620,000 | 3.476% | 0 | 0.000% | |||
| 0.048 | 2,420,000 | 2,420,000 | 2.324% | 0 | 0.000% | |||
| 0.043 | 1,820,000 | 1,820,000 | 1.747% | 0 | 0.000% | |||
| 0.042 | 6,360,000 | 6,360,000 | 6.107% | 0 | 0.000% | |||
| 0.041 | 3,670,000 | 3,670,000 | 3.524% | 0 | 0.000% | |||
| 0.040 | 8,160,000 | 8,160,000 | 7.835% | 0 | 0.000% | |||
| 0.039 | 5,770,000 | 5,770,000 | 5.540% | 0 | 0.000% | |||
| 0.038 | 2,880,000 | 2,880,000 | 2.765% | 0 | 0.000% | |||
| 0.037 | 6,290,000 | 6,290,000 | 6.039% | 0 | 0.000% | |||
| 0.036 | 3,910,000 | 3,910,000 | 3.754% | 0 | 0.000% | |||
| 0.035 | 5,290,000 | 5,290,000 | 5.079% | 0 | 0.000% | |||
| 0.034 | 5,050,000 | 5,050,000 | 4.849% | 0 | 0.000% | |||
| 0.033 | 7,120,000 | 7,120,000 | 6.836% | 0 | 0.000% | |||
| 0.032 | 5,140,000 | 5,140,000 | 4.935% | 0 | 0.000% | |||
| 0.031 | 5,940,000 | 5,940,000 | 5.703% | 0 | 0.000% | |||
| 0.030 | 2,850,000 | 2,850,000 | 2.736% | 0 | 0.000% | |||
| 0.028 | 1,880,000 | 1,880,000 | 1.805% | 0 | 0.000% | |||
| 0.027 | 1,660,000 | 1,660,000 | 1.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
