56606 恒指國君八四熊Ｊ (R 熊證)
按盤價 
0.028 -0.050 (-64.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.041
- 大手*
-
52%48%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,342,860,000
- 0
- 0.043
- 733,870,000
- 0
- 0.042
- 1,989,110,000
- 0
- 0.041
- 1,592,090,000
- 0
- 0.040
- 503,730,000
- 0
- 0.039
- 601,440,000
- 0
- 0.038
- 127,160,000
- 0
- 0.037
- 83,830,000
- 0
- 0.036
- 251,890,000
- 0
- 0.035
- 63,820,000
- 0
- 0.034
- 121,740,000
- 0
- 0.033
- 234,510,000
- 0
- 0.032
- 60,540,000
- 0
- 0.031
- 67,690,000
- 0
- 0.029
- 10,840,000
- 0
- 0.028
- 128,980,000
- 0
- 0.027
- 34,500,000
- 0
- 0.026
- 8,090,000
- 0
- 0.025
- 11,200,000
- 0
- 0.023
- 10,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,342,860,000 | 1,342,860,000 | 16.772% | 0 | 0.000% | |||
| 0.043 | 733,870,000 | 733,870,000 | 9.166% | 0 | 0.000% | |||
| 0.042 | 1,989,110,000 | 1,989,110,000 | 24.843% | 0 | 0.000% | |||
| 0.041 | 1,592,090,000 | 1,592,090,000 | 19.884% | 0 | 0.000% | |||
| 0.040 | 503,730,000 | 503,730,000 | 6.291% | 0 | 0.000% | |||
| 0.039 | 601,440,000 | 601,440,000 | 7.512% | 0 | 0.000% | |||
| 0.038 | 127,160,000 | 127,160,000 | 1.588% | 0 | 0.000% | |||
| 0.037 | 83,830,000 | 83,830,000 | 1.047% | 0 | 0.000% | |||
| 0.036 | 251,890,000 | 251,890,000 | 3.146% | 0 | 0.000% | |||
| 0.035 | 63,820,000 | 63,820,000 | 0.797% | 0 | 0.000% | |||
| 0.034 | 121,740,000 | 121,740,000 | 1.520% | 0 | 0.000% | |||
| 0.033 | 234,510,000 | 234,510,000 | 2.929% | 0 | 0.000% | |||
| 0.032 | 60,540,000 | 60,540,000 | 0.756% | 0 | 0.000% | |||
| 0.031 | 67,690,000 | 67,690,000 | 0.845% | 0 | 0.000% | |||
| 0.029 | 10,840,000 | 10,840,000 | 0.135% | 0 | 0.000% | |||
| 0.028 | 128,980,000 | 128,980,000 | 1.611% | 0 | 0.000% | |||
| 0.027 | 34,500,000 | 34,500,000 | 0.431% | 0 | 0.000% | |||
| 0.026 | 8,090,000 | 8,090,000 | 0.101% | 0 | 0.000% | |||
| 0.025 | 11,200,000 | 11,200,000 | 0.140% | 0 | 0.000% | |||
| 0.023 | 10,120,000 | 10,120,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
