55703 恒指瑞銀八八熊Ｓ (R 熊證)
按盤價 
0.010 -0.055 (-84.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%9%31%35%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 440,000
- 0
- 0.029
- 1,230,000
- 0
- 0.028
- 7,420,000
- 0
- 0.027
- 7,500,000
- 0
- 0.026
- 6,630,000
- 0
- 0.025
- 9,250,000
- 0
- 0.024
- 3,980,000
- 0
- 0.023
- 3,200,000
- 0
- 0.022
- 8,130,000
- 0
- 0.021
- 3,610,000
- 0
- 0.020
- 18,940,000
- 0
- 0.019
- 360,000
- 0
- 0.018
- 9,760,000
- 0
- 0.017
- 7,770,000
- 0
- 0.016
- 6,340,000
- 0
- 0.015
- 4,410,000
- 0
- 0.014
- 3,860,000
- 0
- 0.013
- 150,000
- 0
- 0.012
- 610,000
- 0
- 0.010
- 2,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 440,000 | 440,000 | 0.416% | 0 | 0.000% | |||
| 0.029 | 1,230,000 | 1,230,000 | 1.164% | 0 | 0.000% | |||
| 0.028 | 7,420,000 | 7,420,000 | 7.023% | 0 | 0.000% | |||
| 0.027 | 7,500,000 | 7,500,000 | 7.098% | 0 | 0.000% | |||
| 0.026 | 6,630,000 | 6,630,000 | 6.275% | 0 | 0.000% | |||
| 0.025 | 9,250,000 | 9,250,000 | 8.754% | 0 | 0.000% | |||
| 0.024 | 3,980,000 | 3,980,000 | 3.767% | 0 | 0.000% | |||
| 0.023 | 3,200,000 | 3,200,000 | 3.029% | 0 | 0.000% | |||
| 0.022 | 8,130,000 | 8,130,000 | 7.694% | 0 | 0.000% | |||
| 0.021 | 3,610,000 | 3,610,000 | 3.417% | 0 | 0.000% | |||
| 0.020 | 18,940,000 | 18,940,000 | 17.925% | 0 | 0.000% | |||
| 0.019 | 360,000 | 360,000 | 0.341% | 0 | 0.000% | |||
| 0.018 | 9,760,000 | 9,760,000 | 9.237% | 0 | 0.000% | |||
| 0.017 | 7,770,000 | 7,770,000 | 7.354% | 0 | 0.000% | |||
| 0.016 | 6,340,000 | 6,340,000 | 6.000% | 0 | 0.000% | |||
| 0.015 | 4,410,000 | 4,410,000 | 4.174% | 0 | 0.000% | |||
| 0.014 | 3,860,000 | 3,860,000 | 3.653% | 0 | 0.000% | |||
| 0.013 | 150,000 | 150,000 | 0.142% | 0 | 0.000% | |||
| 0.012 | 610,000 | 610,000 | 0.577% | 0 | 0.000% | |||
| 0.010 | 2,070,000 | 2,070,000 | 1.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
