29979 建滔法興六乙購Ｂ (認購證)
按盤價 
0.410 +0.191 (+87.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%4%73%
- 0.302
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.415
- 75,000
- 0
- 0.400
- 150,000
- 0
- 0.390
- 100,000
- 0
- 0.385
- 100,000
- 0
- 0.380
- 50,000
- 0
- 0.370
- 25,000
- 0
- 0.365
- 75,000
- 0
- 0.360
- 100,000
- 0
- 0.355
- 50,000
- 0
- 0.350
- 75,000
- 0
- 0.345
- 150,000
- 0
- 0.340
- 25,000
- 0
- 0.330
- 275,000
- 0
- 0.320
- 25,000
- 0
- 0.305
- 2,500,000
- 0
- 0.300
- 5,050,000
- 0
- 0.290
- 2,500,000
- 0
- 0.285
- 2,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.415 | 75,000 | 75,000 | 0.542% | 0 | 0.000% | |||
| 0.400 | 150,000 | 150,000 | 1.085% | 0 | 0.000% | |||
| 0.390 | 100,000 | 100,000 | 0.723% | 0 | 0.000% | |||
| 0.385 | 100,000 | 100,000 | 0.723% | 0 | 0.000% | |||
| 0.380 | 50,000 | 50,000 | 0.362% | 0 | 0.000% | |||
| 0.370 | 25,000 | 25,000 | 0.181% | 0 | 0.000% | |||
| 0.365 | 75,000 | 75,000 | 0.542% | 0 | 0.000% | |||
| 0.360 | 100,000 | 100,000 | 0.723% | 0 | 0.000% | |||
| 0.355 | 50,000 | 50,000 | 0.362% | 0 | 0.000% | |||
| 0.350 | 75,000 | 75,000 | 0.542% | 0 | 0.000% | |||
| 0.345 | 150,000 | 150,000 | 1.085% | 0 | 0.000% | |||
| 0.340 | 25,000 | 25,000 | 0.181% | 0 | 0.000% | |||
| 0.330 | 275,000 | 275,000 | 1.989% | 0 | 0.000% | |||
| 0.320 | 25,000 | 25,000 | 0.181% | 0 | 0.000% | |||
| 0.305 | 2,500,000 | 2,500,000 | 18.083% | 0 | 0.000% | |||
| 0.300 | 5,050,000 | 5,050,000 | 36.528% | 0 | 0.000% | |||
| 0.290 | 2,500,000 | 2,500,000 | 18.083% | 0 | 0.000% | |||
| 0.285 | 2,500,000 | 2,500,000 | 18.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
